Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0672 | 1.0663 | 1.0674 | 1.0649 | +0.0007 | +0.07% | 05:46:41 | |
GBP/USD | 1.2490 | 1.2492 | 1.2500 | 1.2466 | 0.0000 | 0.00% | 05:46:38 | |
USD/JPY | 157.91 | 157.80 | 158.04 | 157.65 | +0.12 | +0.07% | 05:46:37 | |
USD/CHF | 0.9208 | 0.9192 | 0.9224 | 0.9184 | +0.0015 | +0.16% | 05:46:41 | |
AUD/USD | 0.6478 | 0.6470 | 0.6482 | 0.6465 | +0.0006 | +0.09% | 05:46:39 | |
EUR/GBP | 0.8544 | 0.8574 | 0.8546 | 0.8536 | +0.0006 | +0.07% | 05:46:48 | |
USD/CAD | 1.3776 | 1.3778 | 1.3784 | 1.3767 | -0.0001 | -0.01% | 05:46:40 | |
NZD/USD | 0.5888 | 0.5886 | 0.5897 | 0.5875 | +0.0001 | +0.03% | 05:46:39 | |
EUR/JPY | 168.56 | 167.01 | 168.58 | 168.14 | +0.34 | +0.20% | 05:46:27 | |
GBP/JPY | 197.25 | 194.78 | 197.43 | 196.86 | +0.12 | +0.06% | 05:46:43 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.01% | 0.02% | 0.07% | -0.23% | -0.89% | -3.30% | -11.20% | |
GBP/USD | -0.00% | -0.04% | 0.02% | 0.25% | -0.68% | -1.86% | -9.57% | |
USD/JPY | 0.00% | -0.02% | 0.08% | 1.67% | 4.21% | 11.96% | 44.53% | |
USD/CHF | -0.00% | -0.04% | 0.15% | 0.63% | 1.42% | 9.41% | 0.81% | |
AUD/USD | -0.03% | -0.03% | 0.10% | -0.29% | -0.60% | -4.88% | -16.04% | |
EUR/GBP | 0.01% | 0.07% | 0.05% | -0.44% | -0.21% | -1.43% | -1.77% | |
USD/CAD | -0.00% | 0.01% | -0.01% | 0.55% | 1.56% | 4.00% | 12.09% | |
NZD/USD | -0.02% | -0.03% | 0.05% | -0.78% | -1.36% | -6.86% | -17.75% | |
EUR/JPY | -0.00% | 0.01% | 0.21% | 1.44% | 3.30% | 8.29% | 28.37% | |
GBP/JPY | -0.01% | -0.07% | 0.08% | 1.92% | 3.51% | 9.87% | 30.70% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar edged higher Wednesday,...
By Alun John LONDON (Reuters) - The dollar edged...
By Leika Kihara TOKYO (Reuters) - The Bank of Japan's...
Investing.com-- Most Asian currencies kept to a tight...
Investors are on edge ahead of the Federal Reserve’s latest...
Copper prices have surged in the last three months, driven by...
The S&P 500 was down about 1.6% heading into the FOMC meeting...
In our previous update from early April, we found that the Nasdaq...