Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0828 | 1.0822 | 1.0831 | 1.0821 | +0.0007 | +0.06% | 21:58:33 | |
GBP/USD | 1.2723 | 1.2715 | 1.2726 | 1.2716 | +0.0008 | +0.07% | 21:58:35 | |
USD/JPY | 156.74 | 156.77 | 156.91 | 156.66 | -0.03 | -0.02% | 21:58:31 | |
USD/CHF | 0.9149 | 0.9154 | 0.9158 | 0.9146 | -0.0008 | -0.08% | 21:58:35 | |
AUD/USD | 0.6621 | 0.6617 | 0.6625 | 0.6613 | +0.0003 | +0.04% | 21:58:33 | |
EUR/GBP | 0.8510 | 0.8545 | 0.8514 | 0.8508 | 0.0000 | 0.00% | 21:58:36 | |
USD/CAD | 1.3689 | 1.3691 | 1.3695 | 1.3685 | -0.0004 | -0.03% | 21:58:40 | |
NZD/USD | 0.6110 | 0.6092 | 0.6113 | 0.6091 | +0.0014 | +0.23% | 21:58:39 | |
EUR/JPY | 169.72 | 169.65 | 169.88 | 169.54 | 0.00 | 0.00% | 21:58:36 | |
GBP/JPY | 199.44 | 198.55 | 199.59 | 199.24 | +0.01 | +0.01% | 21:58:40 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | 0.02% | 0.06% | -0.34% | 1.22% | -1.88% | -11.35% | |
GBP/USD | -0.01% | 0.03% | 0.07% | 0.41% | 2.11% | -0.04% | -10.11% | |
USD/JPY | -0.03% | -0.04% | -0.02% | 0.86% | 0.90% | 11.12% | 44.14% | |
USD/CHF | 0.03% | -0.03% | -0.08% | 0.97% | -0.00% | 8.72% | 2.01% | |
AUD/USD | 0.02% | 0.08% | 0.07% | -0.90% | 1.92% | -2.76% | -14.58% | |
EUR/GBP | -0.00% | -0.01% | 0.00% | -0.76% | -0.83% | -1.81% | -1.33% | |
USD/CAD | -0.00% | -0.00% | -0.03% | 0.54% | -0.08% | 3.35% | 13.71% | |
NZD/USD | 0.05% | 0.13% | 0.26% | -0.11% | 2.98% | -3.34% | -15.29% | |
EUR/JPY | -0.04% | -0.01% | 0.01% | 0.54% | 2.14% | 9.03% | 27.82% | |
GBP/JPY | -0.03% | 0.00% | 0.01% | 1.28% | 3.04% | 11.08% | 29.61% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
UBS released a report on the current foreign exchange...
Investing.com - The U.S. dollar traded calmly Wednesday...
Investing.com-- Most Asian currencies kept to a tight...
By Gertrude Chavez-Dreyfuss and Saqib Iqbal Ahmed NEW...
In our last update from early May, we found for the Nasdaq 100...
Consumer confidence is waning amid concerns over prolonged high...
2024 has been filled with headlines about stock market highs and...
US economic activity is expected to post a modestly firmer...