Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0761 | 1.0760 | 1.0772 | 1.0755 | +0.0003 | +0.03% | 02:34:52 | |
GBP/USD | 1.2552 | 1.2543 | 1.2557 | 1.2538 | +0.0008 | +0.06% | 02:34:57 | |
USD/JPY | 153.76 | 152.87 | 154.01 | 152.80 | +0.79 | +0.51% | 02:35:02 | |
USD/CHF | 0.9057 | 0.9050 | 0.9064 | 0.9045 | +0.0003 | +0.03% | 02:34:52 | |
AUD/USD | 0.6621 | 0.6621 | 0.6625 | 0.6605 | +0.0013 | +0.20% | 02:35:02 | |
EUR/GBP | 0.8574 | 0.8556 | 0.8583 | 0.8573 | -0.0002 | -0.02% | 02:34:55 | |
USD/CAD | 1.3677 | 1.3685 | 1.3698 | 1.3675 | -0.0007 | -0.05% | 02:34:52 | |
NZD/USD | 0.6009 | 0.5997 | 0.6018 | 0.5996 | -0.0001 | -0.02% | 02:34:58 | |
EUR/JPY | 165.48 | 164.80 | 165.75 | 164.48 | +0.81 | +0.49% | 02:34:34 | |
GBP/JPY | 193.02 | 192.58 | 193.19 | 191.72 | +1.14 | +0.60% | 02:35:02 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.01% | 0.02% | 0.38% | -0.69% | -2.50% | -11.53% | |
GBP/USD | 0.01% | 0.04% | 0.06% | -0.08% | -0.67% | -1.40% | -10.17% | |
USD/JPY | -0.04% | -0.11% | 0.51% | -1.64% | 1.42% | 9.00% | 41.58% | |
USD/CHF | 0.01% | -0.04% | 0.04% | -0.49% | 0.49% | 7.64% | 0.53% | |
AUD/USD | 0.02% | 0.11% | 0.18% | 0.82% | 0.64% | -2.79% | -15.58% | |
EUR/GBP | -0.02% | -0.06% | -0.04% | 0.49% | 0.01% | -1.08% | -1.49% | |
USD/CAD | 0.00% | -0.04% | -0.04% | 0.14% | 0.66% | 3.27% | 12.76% | |
NZD/USD | 0.04% | 0.08% | -0.04% | 0.52% | -0.07% | -4.98% | -17.39% | |
EUR/JPY | -0.03% | -0.10% | 0.49% | -1.25% | 0.73% | 6.30% | 25.27% | |
GBP/JPY | -0.01% | -0.06% | 0.59% | -1.72% | 0.75% | 7.48% | 27.19% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com-- Most Asian currencies weakened on...
By Ankur Banerjee SINGAPORE (Reuters) - The dollar was...
By Karen Brettell NEW YORK (Reuters) - The dollar fell...
By Gabriel Burin BUENOS AIRES (Reuters) - Mexico's...
Jobless claims, Fed speakers, and more earnings in focus this...
Investor psychology is one of the most significant reasons...
On Thursday, Apple (NASDAQ:AAPL) sparked a mini-controversy with...
The U.S. Dollar is a key variable in all aspects of the...