Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0765 | 1.0760 | 1.0772 | 1.0755 | +0.0007 | +0.07% | 02:43:15 | |
GBP/USD | 1.2557 | 1.2543 | 1.2559 | 1.2538 | +0.0014 | +0.11% | 02:43:07 | |
USD/JPY | 153.76 | 152.87 | 154.01 | 152.80 | +0.77 | +0.51% | 02:43:03 | |
USD/CHF | 0.9056 | 0.9050 | 0.9064 | 0.9045 | +0.0002 | +0.02% | 02:43:10 | |
AUD/USD | 0.6624 | 0.6621 | 0.6625 | 0.6605 | +0.0016 | +0.24% | 02:43:12 | |
EUR/GBP | 0.8572 | 0.8556 | 0.8583 | 0.8571 | -0.0004 | -0.05% | 02:43:02 | |
USD/CAD | 1.3676 | 1.3685 | 1.3698 | 1.3674 | -0.0008 | -0.06% | 02:43:14 | |
NZD/USD | 0.6012 | 0.5997 | 0.6018 | 0.5996 | +0.0003 | +0.04% | 02:43:17 | |
EUR/JPY | 165.53 | 164.80 | 165.75 | 164.48 | +0.86 | +0.52% | 02:43:20 | |
GBP/JPY | 193.08 | 192.58 | 193.19 | 191.72 | +1.20 | +0.63% | 02:43:15 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.04% | 0.04% | 0.07% | 0.43% | -0.65% | -2.46% | -11.49% | |
GBP/USD | 0.06% | 0.09% | 0.11% | -0.03% | -0.63% | -1.35% | -10.13% | |
USD/JPY | -0.06% | -0.12% | 0.50% | -1.66% | 1.40% | 8.99% | 41.57% | |
USD/CHF | -0.04% | -0.09% | 0.00% | -0.54% | 0.44% | 7.59% | 0.49% | |
AUD/USD | 0.06% | 0.16% | 0.23% | 0.87% | 0.68% | -2.75% | -15.54% | |
EUR/GBP | -0.03% | -0.07% | -0.05% | 0.48% | -0.00% | -1.10% | -1.51% | |
USD/CAD | -0.01% | -0.05% | -0.06% | 0.12% | 0.65% | 3.25% | 12.75% | |
NZD/USD | 0.09% | 0.13% | 0.02% | 0.57% | -0.02% | -4.93% | -17.35% | |
EUR/JPY | -0.01% | -0.08% | 0.51% | -1.23% | 0.75% | 6.32% | 25.30% | |
GBP/JPY | 0.03% | -0.02% | 0.62% | -1.68% | 0.78% | 7.52% | 27.24% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com-- Most Asian currencies weakened on...
By Ankur Banerjee SINGAPORE (Reuters) - The dollar was...
By Karen Brettell NEW YORK (Reuters) - The dollar fell...
By Gabriel Burin BUENOS AIRES (Reuters) - Mexico's...
Friday’s US jobs data brightened up the mood among Federal...
Jobless claims, Fed speakers, and more earnings in focus this...
Investor psychology is one of the most significant reasons...
On Thursday, Apple (NASDAQ:AAPL) sparked a mini-controversy with...