Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 18,011.10 | +87.31 | +0.49% | 27 | 7 | |
| Midcap | 26,044.64 | 0.00 | 0.00% | 4 | 0 | |
| SDAX | 14,018.58 | 0.00 | 0.00% | 1 | 0 | |
| TecDAX | 3,269.15 | 0.00 | 0.00% | 6 | 0 | |
| HDAX | 9,553.99 | 0.00 | 0.00% | 32 | 7 | |
| Prime All Share | 7,053.77 | 0.00 | 0.00% | 31 | 8 |
Germany Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP | 172.940 | 170.200 | 172.940 | 172.580 | +1.61% | 0 | 03:02:47 | ||
| Infineon | 32.920 | 32.560 | 33.030 | 32.870 | +1.11% | 0 | 03:02:43 | ||
| Deutsche Bank AG | 16.805 | 16.678 | 16.840 | 16.730 | +0.76% | 0 | 03:02:45 | ||
| Zalando SE | 25.19 | 24.98 | 25.23 | 25.18 | +0.84% | 0 | 03:02:34 | ||
| Adidas | 227.90 | 226.40 | 228.55 | 227.70 | +0.66% | 0 | 03:02:54 | ||
| Allianz | 264.60 | 262.70 | 265.05 | 264.60 | +0.72% | 0 | 03:02:54 | ||
| Siemens AG | 174.76 | 173.70 | 175.19 | 174.76 | +0.61% | 0 | 03:02:54 | ||
| Munich Re Group | 415.20 | 423.20 | 415.45 | 412.80 | -1.89% | 0 | 03:02:54 | ||
| Vonovia | 25.35 | 25.24 | 25.43 | 25.29 | +0.44% | 0 | 03:02:03 | ||
| Heidelbergcement | 93.660 | 93.100 | 93.980 | 93.660 | +0.60% | 0 | 03:02:47 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAP | 172.940 | +2.740 | +1.61% | |
| Infineon | 32.920 | +0.360 | +1.11% | |
| Zalando SE | 25.19 | +0.21 | +0.84% | |
| Deutsche Bank AG | 16.805 | +0.127 | +0.76% | |
| Adidas | 227.90 | +1.50 | +0.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fresenius SE | 27.000 | -0.180 | -0.66% | |
| Merck | 149.80 | -0.30 | -0.20% | |
| MTU Aero | 219.75 | -0.35 | -0.16% | |
| Symrise AG | 99.850 | -0.070 | -0.07% | |
| Rheinmetall AG | 514.200 | +1.200 | +0.23% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 2,126.90 | 0.00 | 0.00% | 4 | 0 | |
| Banks | 159.77 | +0.00 | +0.00% | 2 | 0 | |
| Chemicals | 4,171.87 | 0.00 | 0.00% | 3 | 1 | |
| Media | 450.98 | -2.80 | -0.62% | 0 | 0 | |
| Technology | 1,811.72 | +0.00 | +0.00% | 2 | 0 | |
| Insurance | 2,017.53 | 0.00 | 0.00% | 3 | 0 | |
| Transport & Logis. | 1,238.79 | 0.00 | 0.00% | 1 | 0 | |
| Industrial | 10,964.23 | 0.00 | 0.00% | 2 | 3 | |
| Pharma & Healthca. | 3,504.26 | 0.00 | 0.00% | 4 | 2 | |
| Retail | 257.21 | +0.00 | +0.00% | 1 | 0 | |
| Software | 49,892.05 | 0.00 | 0.00% | 1 | 0 | |
| Telecom | 409.56 | 0.00 | 0.00% | 1 | 0 | |
| Utilities | 1,150.59 | +0.00 | +0.00% | 1 | 1 | |
| Financial Service. | 2,045.68 | 0.00 | 0.00% | 2 | 1 | |
| Consumer & Cyclic. | 1,896.13 | 0.00 | 0.00% | 3 | 0 |