Germany stocks higher at close of trade; DAX up 1.34%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 30.135 | 30.135 | 30.565 | 30.12 | -2.43% | 5.66M | 30.135-2.43% | 11:30:00 | |
AIXGn Aixtron SE | 21.40 | 21.40 | 22.22 | 21.40 | -4.59% | 1.03M | 21.40-4.59% | 11:29:59 | |
SMHNn Suess Microtec NA O.N. | 43.35 | 43.35 | 44.10 | 39.85 | +6.51% | 191.95K | 43.35+6.51% | 06:13:58 | |
KTN Kontron AG | 18.91 | 18.97 | 19.02 | 18.68 | -0.32% | 61.64K | 18.91-0.32% | 11:35:12 | |
WAFGn Siltronic AG | 79.05 | 80.15 | 80.15 | 78.70 | -1.37% | 47.7K | 79.05-1.37% | 11:35:02 |
Name | Price | |
---|---|---|
SMHNn Suess Microtec | 43.35 | +2.650 | +6.51%
C3RY Cherry AG | 1.99 | +0.01 | +0.61%
TLIK TELES Informationstechnologien AG | 1.02 | 0.00 | 0.00%
IS7 Intica Systems AG | 4.14 | 0.00 | 0.00%
KTN Kontron | 18.91 | -0.06 | -0.32%
Name | Price | |
---|---|---|
AIXGn Aixtron | 21.40 | -1.030 | -4.59%
DAMG Data Modul AG | 35.20 | -1.600 | -4.35%
ELGG Elmos AG | 69.10 | -2.500 | -3.49%
IFXGn Infineon | 30.135 | -0.750 | -2.43%
M5ZG Manz AG | 8.00 | -0.160 | -1.96%