Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,850.81 +80.79    +0.45%
11:40:28 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 17,850.81
  • Open: 17,775.41
  • Day's Range: 17,716.92 - 17,863.32
DAX 17,850.81 +80.79 +0.45%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas225.90225.90218.90+5.90+2.68%913.97K11:29:45 
 Airbus Group160.64161.60158.92+0.78+0.49%350.03K11:35:30 
 Allianz262.00262.90260.30+0.60+0.23%946.35K11:29:47 
 BASF51.07051.25050.590+0.100+0.20%2.08M11:29:53 
 Bayer26.2426.3925.94-0.01-0.04%2.75M11:28:02 
 Beiersdorf AG135.600135.950134.350+1.650+1.23%323.59K11:30:00 
 BMW ST106.950107.450105.950+1.000+0.94%622.02K11:29:51 
 Brenntag AG75.50075.64074.620+0.360+0.48%461.68K11:29:57 
 Commerzbank13.36513.36513.105+0.325+2.49%4.91M11:29:51 
 Continental AG63.5063.7861.60+1.60+2.58%581.47K11:29:57 
 Covestro49.95050.66049.880-0.690-1.36%529.78K11:29:55 
 Daimler Truck Holding44.0944.3843.78+0.11+0.25%1.27M31/12 
 Deutsche Bank AG14.80014.81214.504+0.296+2.04%6.77M11:29:37 
 Deutsche Boerse186.950187.950186.300-0.050-0.03%224.74K11:29:56 
 Deutsche Post38.29038.68038.020-0.010-0.03%2.18M11:29:59 
 Deutsche Telekom AG20.95021.02020.840+0.070+0.34%5.31M11:29:04 
 Dr Ing hc F Porsche Prf90.1090.4489.12+0.18+0.20%320.27K03:45:58 
 E.ON SE12.26012.29512.115+0.120+0.99%5.63M11:29:55 
 Fresenius SE26.65026.77026.410+0.140+0.53%895.09K11:29:08 
 Hannover Rueckversicherung SE229.70229.70227.40+1.00+0.44%81.47K11:29:44 
 Heidelbergcement94.50096.18092.980-1.500-1.56%410.28K11:29:58 
 Henkel VZO71.9072.5471.84+0.72+1.01%372.53K11:29:47 
 Infineon30.88531.38030.315-0.610-1.94%5.27M11:29:57 
 Mercedes Benz Group74.81075.14074.450+0.410+0.55%1.80M11:30:00 
 Merck146.75146.85142.70-0.45-0.31%511.37K11:29:55 
 MTU Aero213.40213.90210.10+1.40+0.66%96.90K11:29:52 
 Munich Re Group413.00414.30409.70+3.90+0.95%223.30K11:29:58 
 Porsche49.38049.51048.930+0.350+0.71%426.03K11:29:56 
 Qiagen37.03037.08536.585+0.030+0.08%693.82K11:29:58 
 Rheinmetall AG510.400529.800495.800-21.400-4.02%790.48K11:30:00 
 RWE AG ST32.34032.45031.890+0.640+2.02%2.27M11:29:57 
 SAP169.180169.420167.440+0.420+0.25%1.29M11:29:56 
 Sartorius AG VZO278.90305.00266.40-50.80-15.41%661.88K11:37:31 
 Siemens AG175.52177.08174.32+2.84+1.64%1.20M11:29:56 
 Siemens Energy AG17.8217.9017.57+0.09+0.51%2.52M31/12 
 Siemens Healthineers51.1852.1250.98-0.90-1.73%855.41K11:29:41 
 Symrise AG103.750103.750102.625+1.275+1.24%294.01K20/03 
 Volkswagen VZO121.95123.20120.95+0.90+0.74%712.44K11:29:56 
 Vonovia24.9524.9624.54+0.45+1.84%1.88M11:29:55 
 Zalando SE27.0627.6526.51-0.28-1.02%1.23M11:29:59 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Al Chada
Al Chada 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target achieved on the Nasdaq at 17370 at 9pm UK time , although I manually exited at 17415 for 15 points at 20:40 as I didn't want to stay in overnight
Reply
3 0
Report
Peter Serbák
Peter Serbák 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
there is literally nothing left to hold this pig on these levels, who is still feeding it must be completely insane
Reply
1 0
Report
Krystian Str
Krystian Str 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think and hope that SAP earnings will boost the way to 16.9k.
Reply
0 0
Report
Al Chada
Al Chada 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell Nasdaq at 17430 IF achieved for 60 points if high holds at 17596.2
Reply
3 0
Report
Al Chada
Al Chada 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exited at 17415 at 20:40 Uk time for 15 points as I didn't want to saty in overnight
Reply
0 0
Report
Chris Johnson
Chris Johnson 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And while waiting for Netflix earnings, euphoria takes over again in anticipation of a massive beat. Mean a lot for DAX LOL
Reply
2 0
Report
Al Chada
Al Chada 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target achieved on the Nasdaq for 60 points at 17430 as per posting below , earlier on today
Reply
6 0
Report
Sceptic as always
Sceptic 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like Dax becoming bold with Dow but at the moment NQ not following!
Reply
1 0
Report
Sceptic as always
Sceptic 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like that tiny rally was very tentative!
Reply
1 0
Report
Fed Fed
Fed Fed 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@iStock: do you please have an update? Thanks
Reply
3 0
Report
Madalina Macarie
Madalina Macarie 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, we are waiting for your opinion, you are an important trader here with a good technical analise.
Reply
0 0
Report
Al Chada
Al Chada 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell Nasdaq at 17490 IF achieved for 60 points if high holds at 17636.9
Reply
3 0
Report
Chris Johnson
Chris Johnson 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm impressed. Very sharp call indeed.
Reply
0 0
Report
Al Chada
Al Chada 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks !
Reply
0 0
Report
Alaya Lavinia
Alaya Lavinia 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email