Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

The most active Germany stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Deutsche Bank AG derived	15.580	15.650	15.238	+2.11%	4.2M	xx.xx	11:30:00
Deutsche Telekom AG derived	21.735	21.835	21.585	+0.35%	2.88M	xx.xx	11:29:55
Siemens Energy AG derived	20.02	20.17	19.74	+1.62%	2.66M	xx.xx	11:28:53
Lufthansa derived	6.922	6.948	6.838	+1.41%	2.29M	xx.xx	11:29:39
Mercedes Benz Group derived	72.575	73.210	71.805	+1.39%	1.97M	xx.xx	11:29:58
Evotec AG	9.575	9.910	9.465	-1.90%	1.86M	xx.xx	11:19:16
Infineon derived	32.248	32.248	31.510	+2.59%	1.79M	xx.xx	11:29:59
Deutsche Post derived	38.415	38.565	38.065	-3.48%	1.77M	xx.xx	11:29:43
Commerzbank derived	13.863	13.883	13.635	+1.04%	1.71M	xx.xx	11:29:56
RWE AG ST derived	32.340	32.955	32.275	-2.41%	1.27M	xx.xx	11:29:57
Bayer derived	28.05	28.38	27.92	+0.11%	1.07M	xx.xx	11:29:50
BASF derived	49.395	49.705	48.930	+0.66%	1.05M	xx.xx	11:29:57
Daimler Truck Holding derived	40.57	40.85	40.17	-0.95%	1M	xx.xx	11:28:49
E.ON SE derived	12.625	12.693	12.608	+0.04%	936.64K	xx.xx	11:29:55
Vonovia derived	28.23	28.25	27.97	+0.39%	715.67K	xx.xx	11:29:59
Zalando SE derived	24.50	24.62	23.59	+2.90%	642.33K	xx.xx	11:29:53
Siemens Energy AG	20.15	20.16	19.68	+2.00%	565.57K	xx.xx	11:11:37
Palantir	22.99	23.27	21.84	+6.07%	554.35K	xx.xx	11:18:14
Mercedes Benz Group	72.50	73.23	71.82	+0.71%	465.29K	xx.xx	11:18:54
Siemens AG derived	179.15	179.85	177.28	+0.86%	451.1K	xx.xx	11:29:59
Volkswagen VZO derived	116.95	117.98	116.18	+1.26%	438.52K	xx.xx	11:29:58
Allianz derived	269.55	269.60	265.10	+2.02%	438.07K	xx.xx	11:29:57
Porsche derived	49.155	49.630	48.750	+0.87%	425.44K	xx.xx	11:29:44
Dr Ing hc F Porsche Prf derived	84.10	84.73	83.60	+0.41%	367.63K	xx.xx	11:28:58
SAP derived	171.430	171.500	169.350	+0.42%	361.84K	xx.xx	11:30:00
Henkel VZO derived	79.66	80.17	79.01	+0.40%	300.55K	xx.xx	11:29:57
BMW ST derived	103.050	103.825	102.625	+0.54%	291.23K	xx.xx	11:29:46
Sixt SE	77.850	79.900	77.200	-1.46%	258.86K	xx.xx	11:18:30
Heidelbergcement derived	97.680	98.000	95.630	+2.18%	248.78K	xx.xx	11:29:57
Hugo Boss AG derived	47.820	48.900	47.655	-0.06%	242.19K	xx.xx	11:29:34
Siemens Healthineers derived	52.60	52.67	51.78	+1.35%	224.56K	xx.xx	11:29:44
Apple	168.84	170.62	167.32	-0.71%	204.51K	xx.xx	11:19:01
Rheinmetall AG derived	545.700	546.800	536.300	+1.70%	186.23K	xx.xx	11:29:59
Aurubis AG derived	69.325	69.800	67.375	+2.86%	168.79K	xx.xx	11:14:10
BioNTech	85.15	88.30	80.00	-1.10%	140.27K	xx.xx	11:15:39
Adidas derived	224.95	226.05	224.25	-0.02%	124.55K	xx.xx	11:29:26
Munich Re Group derived	413.70	413.80	403.65	+2.76%	120.25K	xx.xx	11:29:33
Airbus Group	156.34	156.84	154.32	+1.35%	116.6K	xx.xx	11:19:26
Novo Nordisk B	114.50	115.00	112.54	+0.42%	112.02K	xx.xx	11:18:43
Allianz	269.30	269.50	265.10	+1.28%	111.11K	xx.xx	11:11:03
Beiersdorf AG derived	143.900	144.375	142.950	+0.52%	109.1K	xx.xx	11:29:51
Deutsche Boerse derived	184.230	185.850	183.700	-0.36%	77.19K	xx.xx	11:29:53
Apple	168.86	170.74	167.50	-1.50%	74.14K	xx.xx	11:18:22
Hannover Rueckversicherung SE derived	233.90	233.90	229.70	+1.96%	58.65K	xx.xx	11:29:58
Rheinmetall AG	546.40	546.80	535.00	+2.90%	58.49K	xx.xx	11:16:06
Sartorius AG VZO	281.40	285.00	280.20	-1.02%	56.37K	xx.xx	11:16:35
Bertelsmann	280.000	283.500	279.500	+0.18%	54.97K	xx.xx	09:08:11
NVIDIA	848.90	850.00	825.00	+3.83%	41.5K	xx.xx	11:19:50
NVIDIA	848.80	850.00	823.30	+2.87%	39.9K	xx.xx	11:19:33
Linde PLC	393.600	397.200	393.000	+0.36%	32.4K	xx.xx	11:18:14

Markets

US 30

38,713.60

+37.9

+0.10%

US 500

5,156.30

+28.5

+0.56%

Dow Jones

38,711.37

+35.69

+0.09%

S&P 500

5,156.41

+28.62

+0.56%

Nasdaq

16,262.22

+105.89

+0.66%

S&P 500 VIX

13.81

+0.32

+2.37%

Dollar Index

104.925

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	183.17	+1.09%	48.96M
AAPL	181.82	-0.85%	34.39M
AMD	155.70	+3.39%	25.18M
NVDA	917.73	+3.36%	21.52M
AMZN	186.86	+0.35%	15.78M
META	458.50	+1.45%	6.38M
BRKa	606,188	+0.53%	16.71K

Name	Last	Chg. %	Vol.
SMCI	821.51	+4.96%	3.06M
PWR	268.73	+4.84%	517.82K
APTV	84.50	+4.55%	1.69M
MU	120.07	+4.68%	12.65M
UBER	72.02	+4.03%	11.66M
ETSY	62.81	+4.74%	2.16M
LUV	27.14	+3.79%	3.52M

Name	Last	Chg. %	Vol.
TSN	57.07	-7.98%	6.11M
AMGN	298.30	-4.17%	2.15M
MRNA	120.11	-3.92%	2.22M
STLD	130.84	-3.41%	766.13K
CHRW	79.18	-2.49%	640.82K
WDAY	249.24	-2.56%	1.32M
WBA	17.36	-2.53%	3.53M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Bank AG

Deutsche Telekom AG

Siemens Energy AG

Lufthansa

Mercedes Benz Group

Evotec AG

Infineon

Deutsche Post

Commerzbank

RWE AG ST

Bayer

BASF

Daimler Truck Holding

E.ON SE

Vonovia

Zalando SE

Siemens Energy AG

Palantir

Mercedes Benz Group

Siemens AG

Volkswagen VZO

Allianz

Porsche

Dr Ing hc F Porsche Prf

SAP

Henkel VZO

BMW ST

Sixt SE

Heidelbergcement

Hugo Boss AG

Siemens Healthineers

Apple

Rheinmetall AG

Aurubis AG

BioNTech

Adidas

Munich Re Group

Airbus Group

Novo Nordisk B

Allianz

Beiersdorf AG

Deutsche Boerse

Apple

Hannover Rueckversicherung SE

Rheinmetall AG

Sartorius AG VZO

Bertelsmann

NVIDIA

NVIDIA

Linde PLC