Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,028.59 | 2,032.00 | 2,028.36 | -0.47 | -0.02% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,113.71 | 26,168.25 | 25,188.67 | +843.16 | +3.34% | 02/05 | ||
EGX 70 | 5,796.88 | 5,819.55 | 5,667.05 | +126.23 | +2.23% | 02/05 | ||
S&P/ESG Egypt | 608.88 | 608.88 | 608.88 | 0.00 | 0% | 02/05 | ||
EGX 30 Capped | 32,005.13 | 32,005.13 | 30,677.95 | +1208.19 | +3.92% | 02/05 | ||
Fertilisers & Refinery | 4,589.14 | 4,610.37 | 4,589.14 | +21.23 | +0.46% | 02/05 | ||
Fertilisers & Refinery LP | 4,615.63 | 4,642.19 | 4,615.63 | 0.00 | 0.00% | 02/05 | ||
Consumer & Durable | 3,889.16 | 3,923.06 | 3,889.16 | +33.90 | +0.87% | 02/05 | ||
Consumer & Durable LP | 4,035.51 | 4,081.44 | 4,035.51 | 0.00 | 0.00% | 02/05 | ||
Financials | 6,880.02 | 6,880.02 | 6,849.30 | -30.70 | -0.45% | 02/05 | ||
Financials LP | 6,954.95 | 6,954.95 | 6,913.03 | 0.00 | 0.00% | 02/05 | ||
Other | 331.00 | 331.25 | 331.00 | +0.19 | +0.06% | 02/05 | ||
Other LP | 335.50 | 335.62 | 335.50 | -0.05 | -0.01% | 02/05 | ||
Telecom & IT | 1,607.71 | 1,645.82 | 1,607.71 | +38.11 | +2.37% | 02/05 | ||
Telecom & IT LP | 1,597.46 | 1,632.16 | 1,597.46 | 0.00 | 0.00% | 02/05 | ||
EGX Build Materials | 1,425.00 | 1,450.49 | 1,359.92 | +32.44 | +2.33% | 02/05 | ||
EGX Consulting Engineers | 2,402.29 | 2,402.29 | 2,246.43 | +99.97 | +4.34% | 02/05 | ||
EGX Education Services | 2,786.08 | 2,840.76 | 2,605.23 | +116.76 | +4.00% | 02/05 | ||
EGX Food And Beverages | 1,462.70 | 1,462.70 | 1,396.57 | +65.65 | +4.70% | 02/05 | ||
EGX Health Index | 801.26 | 804.80 | 788.16 | +10.21 | +1.29% | 02/05 | ||
EGX Imcs | 2,342.86 | 2,356.96 | 2,202.18 | +127.81 | +5.77% | 02/05 | ||
EGX Nonbank Fintech | 1,239.81 | 1,255.45 | 1,226.72 | +9.12 | +0.74% | 02/05 | ||
EGX Paper And Packing | 2,454.04 | 2,721.95 | 2,396.30 | 0.00 | 0.00% | 31/01 | ||
EGX Real Estate | 2,516.78 | 2,516.78 | 2,401.33 | +94.13 | +3.89% | 02/05 | ||
EGX Shipping | 2,109.31 | 2,139.29 | 1,902.21 | +94.80 | +4.71% | 02/05 | ||
EGX Tarding Distributors | 3,958.78 | 4,176.41 | 3,914.26 | -157.88 | -3.84% | 02/05 | ||
EGX Text Double | 2,441.74 | 2,456.24 | 2,394.37 | +30.48 | +1.20% | 02/05 | ||
EGX30 USD | 1,836.00 | 1,836.00 | 1,836.00 | -55.00 | -2.91% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 973.63 | 973.63 | 973.63 | -2.84 | -0.29% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,944.15 | 1,949.15 | 1,934.43 | -2.81 | -0.14% | 06/05 | ||
TA 125 | 1,966.83 | 1,974.37 | 1,961.37 | -5.30 | -0.27% | 06/05 | ||
TA 90 | 2,106.92 | 2,122.77 | 2,102.40 | -12.95 | -0.61% | 06/05 | ||
TA Allshare | 1,821.91 | 1,829.01 | 1,819.10 | -6.10 | -0.33% | 06/05 | ||
TA Growth | 1,606.69 | 1,610.09 | 1,598.51 | +8.26 | +0.52% | 06/05 | ||
TA-SME60 | 703.33 | 707.26 | 702.52 | -2.58 | -0.37% | 06/05 | ||
TASE VIX VTA35 | 18.38 | 18.52 | 16.42 | +1.01 | +5.81% | 06/05 | ||
TA -Investment Properties Abroad | 616.42 | 625.84 | 616.64 | -8.09 | -1.30% | 06/05 | ||
TA Banks 5 | 3,583.24 | 3,635.51 | 3,582.87 | -51.68 | -1.42% | 06/05 | ||
TA Biomed | 128.05 | 128.19 | 124.94 | +2.41 | +1.92% | 06/05 | ||
TA Cleantech | 649.09 | 653.13 | 645.83 | -0.77 | -0.12% | 06/05 | ||
TA Construction | 1,432.13 | 1,450.98 | 1,425.60 | -23.47 | -1.61% | 06/05 | ||
TA Finance | 3,307.78 | 3,334.74 | 3,299.16 | -28.39 | -0.85% | 06/05 | ||
TA Global BlueTech | 433.25 | 433.66 | 428.78 | +4.95 | +1.16% | 06/05 | ||
TA Industrials | 1,887.28 | 1,887.28 | 1,875.78 | +13.91 | +0.74% | 06/05 | ||
TA Investment Properties In Israel | 847.37 | 855.98 | 846.42 | -11.30 | -1.32% | 06/05 | ||
TA Oil & Gas | 1,675.90 | 1,689.42 | 1,669.53 | -11.01 | -0.65% | 06/05 | ||
TA Technology | 1,185.31 | 1,186.02 | 1,170.32 | +14.90 | +1.27% | 06/05 | ||
TA-Communication & InformationTechnology | 1,361.33 | 1,362.67 | 1,354.21 | -1.36 | -0.10% | 06/05 | ||
TA-Energy Utilities | 1,647.71 | 1,656.85 | 1,643.73 | -11.09 | -0.67% | 06/05 | ||
TA-Insurance | 2,999.68 | 3,030.52 | 2,976.46 | -22.05 | -0.73% | 06/05 | ||
TA-Insurance & Financial Services | 2,482.41 | 2,494.62 | 2,461.48 | +0.22 | +0.01% | 06/05 | ||
TA-RealEstate | 932.72 | 943.51 | 931.59 | -14.94 | -1.58% | 06/05 | ||
TA-Retail | 1,236.22 | 1,244.83 | 1,233.70 | -2.69 | -0.22% | 06/05 | ||
TA-Tech Elite | 696.77 | 697.21 | 689.10 | +7.74 | +1.12% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,354.28 | 2,362.18 | 2,348.66 | -6.21 | -0.26% | 06/05 | ||
Amman SE AllShare | 4,231.32 | 4,231.32 | 4,231.32 | -17.70 | -0.42% | 06/05 | ||
Tobacco | 4,779.90 | 4,779.90 | 4,779.90 | 0.00 | 0.00% | 30/04 | ||
Banks | 3,952.86 | 3,952.86 | 3,952.86 | -15.58 | -0.39% | 06/05 | ||
Chemical Industries | 1,450.20 | 1,450.20 | 1,450.20 | +16.32 | +1.14% | 06/05 | ||
Commercial Services | 693.83 | 693.83 | 693.83 | +1.04 | +0.15% | 06/05 | ||
Educational Services | 2,413.90 | 2,413.90 | 2,413.90 | +0.00 | +0.00% | 05/05 | ||
Electrical Industries | 883.06 | 883.06 | 883.06 | 0.00 | 0.00% | 06/05 | ||
Engineering & Construction | 896.17 | 896.17 | 896.17 | -4.91 | -0.54% | 06/05 | ||
Financial Services | 1,176.84 | 1,176.84 | 1,176.84 | +9.77 | +0.84% | 06/05 | ||
Food & Beverages | 1,387.31 | 1,387.31 | 1,387.31 | -3.51 | -0.25% | 06/05 | ||
Health Care Services | 1,098.11 | 1,098.11 | 1,098.11 | 0.00 | 0.00% | 05/05 | ||
Hotel & Tourism | 754.02 | 754.02 | 754.02 | -2.25 | -0.30% | 06/05 | ||
Industry | 4,665.91 | 4,665.91 | 4,665.91 | +0.88 | +0.02% | 06/05 | ||
Insurance | 1,916.55 | 1,916.55 | 1,916.55 | +4.78 | +0.25% | 06/05 | ||
Mining & Extraction Industries | 5,036.05 | 5,036.05 | 5,036.05 | -1.06 | -0.02% | 06/05 | ||
Pharmaceutical & Medical Industries | 1,032.14 | 1,032.14 | 1,032.14 | 0.00 | 0.00% | 06/05 | ||
Real Estate | 1,556.53 | 1,556.53 | 1,556.53 | +4.33 | +0.28% | 06/05 | ||
Service | 1,629.78 | 1,629.78 | 1,629.78 | -5.56 | -0.34% | 06/05 | ||
Technology & Communications | 719.13 | 719.13 | 719.13 | +10.33 | +1.46% | 06/05 | ||
Textiles, Leather & Clothings | 1,230.75 | 1,230.75 | 1,230.75 | +0.00 | +0.00% | 28/04 | ||
Transportation | 288.02 | 288.02 | 288.02 | -2.55 | -0.88% | 06/05 | ||
Utilities and Energy | 6,179.90 | 6,179.90 | 6,179.90 | -48.60 | -0.78% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,818.44 | 5,827.76 | 5,725.39 | +95.43 | +1.67% | 02/05 | ||
Premier Market PR | 7,651.03 | 7,689.48 | 7,649.81 | -8.97 | -0.12% | 02/05 | ||
All Share PR | 7,033.48 | 7,056.58 | 7,032.31 | +8.06 | +0.11% | 02/05 | ||
Main Market PR | 5,975.84 | 6,002.24 | 5,971.92 | -9.70 | -0.16% | 05/05 | ||
Banking | 1,722.31 | 1,733.36 | 1,722.31 | -2.04 | -0.12% | 02/05 | ||
Kuwait Basic Materials | 837.22 | 851.61 | 836.27 | -14.16 | -1.66% | 02/05 | ||
Consumer Discretionary Sector | 1,676.44 | 1,678.78 | 1,665.86 | +6.01 | +0.36% | 02/05 | ||
Kuwait Consumer Services | 830.56 | 838.80 | 824.03 | -4.08 | -0.49% | 02/05 | ||
Energy Sector | 1,058.57 | 1,062.98 | 1,057.71 | +0.86 | +0.08% | 02/05 | ||
Kuwait Financial Services | 1,339.78 | 1,339.78 | 1,326.08 | +12.60 | +0.95% | 02/05 | ||
Kuwait Health Care | 487.29 | 487.29 | 487.29 | -0.00 | 0.00% | 02/05 | ||
Industrial | 765.93 | 775.12 | 765.82 | -2.93 | -0.38% | 02/05 | ||
Real Estate | 1,284.73 | 1,289.75 | 1,281.78 | +7.53 | +0.59% | 02/05 | ||
Kuwait Technlogy | 1,906.05 | 1,906.05 | 1,826.02 | -14.55 | -0.76% | 27/03 | ||
Kuwait Telcommunication | 1,049.29 | 1,055.95 | 1,046.22 | -3.77 | -0.36% | 05/05 | ||
Utilities | 421.05 | 426.32 | 415.79 | 0.00 | 0.00% | 02/05 | ||
Insurance | 2,495.51 | 2,498.56 | 2,494.30 | -1.92 | -0.08% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 02/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,773.30 | 4,775.09 | 4,761.23 | +6.08 | +0.13% | 02/05 | ||
MBNK | 7,734.64 | 7,734.64 | 7,695.58 | +21.85 | +0.28% | 02/05 | ||
MIND | 5,873.66 | 5,899.16 | 5,862.46 | +17.32 | +0.30% | 02/05 | ||
MSVC | 1,836.05 | 1,843.25 | 1,836.05 | -5.05 | -0.27% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 545.34 | 545.34 | 539.80 | +3.04 | +0.56% | 06/05 | ||
Banks | 138.36 | 138.36 | 135.50 | +2.61 | +1.92% | 06/05 | ||
Industries | 127.95 | 128.95 | 127.95 | -0.70 | -0.54% | 06/05 | ||
Insurance | 104.17 | 104.17 | 102.17 | +1.00 | +0.97% | 06/05 | ||
Investment | 28.12 | 28.18 | 27.66 | +0.10 | +0.36% | 06/05 | ||
Services | 45.75 | 45.87 | 45.75 | -0.12 | -0.26% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,638.86 | 9,713.68 | 9,628.96 | -51.19 | -0.53% | 06/05 | ||
FTSE NASDAQ Qatar 10 | 5,667.73 | 5,704.32 | 5,644.68 | +24.60 | +0.44% | 06/05 | ||
QE All Shares | 3,383.16 | 3,407.96 | 3,379.31 | -16.23 | -0.48% | 06/05 | ||
Banking | 4,020.24 | 4,051.29 | 4,005.99 | -16.33 | -0.40% | 06/05 | ||
Industry | 4,027.90 | 4,077.75 | 4,027.72 | -34.22 | -0.84% | 06/05 | ||
Insurance | 2,373.62 | 2,400.05 | 2,363.56 | +3.21 | +0.14% | 06/05 | ||
QE Consumer Goods & Services | 7,325.82 | 7,370.18 | 7,302.60 | -7.10 | -0.10% | 06/05 | ||
QE Real Estate | 1,569.84 | 1,585.74 | 1,556.68 | +3.25 | +0.21% | 06/05 | ||
QE Telecoms | 1,592.74 | 1,605.21 | 1,586.65 | +5.56 | +0.35% | 06/05 | ||
QE Transportation | 4,854.43 | 4,934.54 | 4,848.45 | -65.15 | -1.32% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,549.13 | 1,563.56 | 1,543.46 | -2.63 | -0.17% | 06/05 | ||
Tadawul All Share | 12,372.50 | 12,432.11 | 12,334.09 | -0.61 | 0.00% | 06/05 | ||
NOMU Parallel Market Capped | 26,791.00 | 27,030.00 | 26,646.28 | +0.85 | +0.00% | 06/05 | ||
Tadawul Banks | 11,780.68 | 12,050.54 | 11,729.62 | -102.24 | -0.86% | 06/05 | ||
Tadawul Capital Goods | 12,517.45 | 12,548.32 | 12,317.16 | +159.37 | +1.29% | 06/05 | ||
Tadawul Commercial & Professional Services | 5,384.96 | 5,427.53 | 5,325.58 | +33.76 | +0.63% | 06/05 | ||
Tadawul Consumer Durables | 5,689.21 | 5,717.71 | 5,666.38 | -2.58 | -0.05% | 06/05 | ||
Tadawul Consumer Services | 5,457.36 | 5,467.87 | 5,405.01 | +76.96 | +1.43% | 06/05 | ||
Tadawul Diversified Financials | 8,212.49 | 8,325.10 | 8,123.68 | -70.73 | -0.85% | 06/05 | ||
Tadawul Energy | 5,661.54 | 5,673.66 | 5,651.82 | -11.06 | -0.19% | 06/05 | ||
Tadawul Food & Staples Retailing | 10,085.48 | 10,164.78 | 10,045.30 | -61.53 | -0.61% | 06/05 | ||
Tadawul Food and Beverages | 6,286.05 | 6,286.59 | 6,228.49 | +27.97 | +0.45% | 06/05 | ||
Tadawul Healthcare Equipment & Services | 13,777.27 | 13,791.13 | 13,525.29 | +180.60 | +1.33% | 06/05 | ||
Tadawul Insurance | 11,920.69 | 11,972.40 | 11,284.99 | +800.46 | +7.20% | 06/05 | ||
Tadawul Materials | 6,260.27 | 6,293.86 | 6,234.99 | -21.33 | -0.34% | 06/05 | ||
Tadawul Media | 30,814.39 | 31,042.14 | 30,594.62 | +5.63 | +0.02% | 06/05 | ||
Tadawul Pharma, Biotech & Life Science | 5,209.70 | 5,221.49 | 5,086.17 | +129.30 | +2.55% | 06/05 | ||
Tadawul Real Estate Management | 3,817.76 | 3,823.85 | 3,774.76 | +25.57 | +0.67% | 06/05 | ||
Tadawul REIT | 3,432.76 | 3,444.35 | 3,428.54 | -5.04 | -0.15% | 06/05 | ||
Tadawul Retailing | 8,261.83 | 8,339.68 | 8,214.77 | -35.19 | -0.42% | 06/05 | ||
Tadawul Telecom services | 7,629.10 | 7,664.85 | 7,568.95 | +61.47 | +0.81% | 06/05 | ||
Tadawul Transportation | 7,731.91 | 7,756.57 | 7,631.18 | +75.26 | +0.98% | 06/05 | ||
Tadawul Utilities | 13,932.88 | 13,938.27 | 13,734.84 | +10.82 | +0.08% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,140.82 | 4,147.76 | 4,116.08 | +7.51 | +0.18% | 02/05 | ||
FTSE ADX General | 9,035.18 | 9,043.55 | 9,024.65 | -2.22 | -0.02% | 06/05 | ||
Dubai Consumer Staples | 93.14 | 96.66 | 89.63 | +1.76 | +1.93% | 03/05 | ||
Dubai Industrial | 2,979.32 | 2,992.70 | 2,970.07 | +7.29 | +0.25% | 03/05 |