Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
KOSPI | 2,677.20 | 2,721.63 | 2,677.07 | -45.65 | -1.68% | 02:30:30 | ||
KOSPI 200 | 364.96 | 371.53 | 364.96 | -6.37 | -1.72% | 02:30:29 | ||
KRX 100 | 5,653.09 | 5,751.57 | 5,653.09 | -97.77 | -1.70% | 02:30:28 | ||
KOSPI 100 | 2,738.30 | 2,787.35 | 2,738.30 | -47.83 | -1.72% | 02:30:30 | ||
KOSPI 50 | 2,519.86 | 2,566.24 | 2,519.86 | -44.21 | -1.72% | 02:30:30 | ||
KOSPI Large Sized | 2,651.71 | 2,701.11 | 2,651.71 | -50.24 | -1.86% | 02:30:30 | ||
TR Korea 50 | 436.68 | 437.71 | 435.07 | +0.35 | +0.08% | 28/05 | ||
MSCI EM | 1,073.94 | 1,086.79 | 1,073.61 | -14.07 | -1.29% | 05:46:00 | ||
Dow Jones Gl Titan 50 EUR | 789.93 | 791.31 | 789.45 | +0.66 | +0.08% | 05:46:00 | ||
DJ Global Titans | 640.05 | 640.74 | 639.98 | -0.97 | -0.15% | 05:46:00 | ||
DJ Asian Titans 50 USD | 226.09 | 229.82 | 226.06 | -3.60 | -1.57% | 05:46:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 666.98 | 668.62 | 666.91 | -2.20 | -0.33% | 05:46:00 | ||
DJ Technology Titans 30 | 4,622.87 | 4,633.52 | 4,622.36 | -11.66 | -0.25% | 05:46:00 | ||
KOSPI 200 IT | 3,554.06 | 3,632.94 | 3,554.06 | -50.40 | -1.40% | 02:30:28 | ||
KRX Semiconductor | 4,461.50 | 4,474.66 | 4,393.88 | +71.52 | +1.63% | 28/05 | ||
BNP Paribas Next 11 Core 8 TR | 146.86 | 147.37 | 146.82 | -2.08 | -1.40% | 05:31:00 | ||
KOSPI Growth Dividend Yield 50 | 3,840.19 | 3,860.12 | 3,835.56 | -9.82 | -0.26% | 28/05 | ||
SF KOSPI 200 Leveraged 1.5 | 2,104.09 | 2,111.31 | 2,088.38 | +1.81 | +0.09% | 28/05 | ||
Korea Exchange 300 Equity | 1,687.87 | 1,717.08 | 1,687.87 | -28.69 | -1.67% | 02:30:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review