Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82,400.00 | 80,800.00 | 82,500.00 | 80,900.00 | +1.98% | 26.85M | 82,400.00+1.98% | 02:49:59 | |
000660 SK Hynix Inc | 183,000.00 | 178,200.00 | 183,900.00 | 177,600.00 | +2.69% | 3.01M | 183,000.00+2.69% | 02:49:52 | |
034220 LG Display | 10,750.00 | 10,580.00 | 10,840.00 | 10,590.00 | +1.61% | 1.59M | 10,750.00+1.61% | 02:46:19 | |
022100 Posco ICT Co Ltd | 48,900.00 | 48,550.00 | 49,450.00 | 48,150.00 | +0.72% | 897.82K | 48,900.00+0.72% | 02:49:52 | |
066570 LG Electronics Inc | 95,100.00 | 96,800.00 | 97,400.00 | 95,100.00 | -1.76% | 628.96K | 95,100.00-1.76% | 02:48:21 |
Name | Price | |
---|---|---|
000660 SK Hynix Inc | 183,000.00 | +4,800 | +2.69%
005930 Samsung Electronics Co | 82,400.00 | +1,600 | +1.98%
034220 LG Display | 10,750.00 | +170 | +1.61%
022100 Posco ICT | 48,900.00 | +350 | +0.72%
402340 SK Square | 79,000.00 | +400 | +0.51%
Name | Price | |
---|---|---|
020150 Lotte Energy Materials | 49,000.00 | -950 | -1.90%
066570 LG Electronics | 95,100.00 | -1,700 | -1.76%
000990 DB HiTek | 43,250.00 | -650 | -1.48%
006400 Samsung SDI | 471,000.00 | -6,500 | -1.36%
009150 Samsung Electro-Mechanics | 148,700.00 | -1,200 | -0.80%