Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 16.73M | 79,200.00-0.63% | 10/05 | |
010140 Samsung Heavy Industries | 9,890.00 | 9,830.00 | 10,050.00 | 9,750.00 | +0.61% | 8.87M | 9,890.00+0.61% | 10/05 | |
011200 HMM Co Ltd | 18,340.00 | 17,300.00 | 18,730.00 | 17,590.00 | +6.01% | 8.39M | 18,340.00+6.01% | 10/05 | |
015760 Korea Electric Power Corp | 20,600.00 | 21,800.00 | 22,850.00 | 20,250.00 | -5.50% | 7.81M | 20,600.00-5.50% | 10/05 | |
034020 Doosan Heavy Ind. & Const. | 17,330.00 | 17,640.00 | 17,820.00 | 17,260.00 | -1.76% | 3.42M | 17,330.00-1.76% | 10/05 |
Name | Price |
---|---|
011200 HMM | 18,340.00+1,040+6.01% |
066570 LG Electronics | 97,500.00+4,200+4.50% |
086790 Hana Financial | 62,100.00+2,600+4.37% |
032830 Samsung Life | 91,900.00+3,300+3.72% |
105560 KB Financial Group | 79,300.00+2,700+3.52% |
Name | Price |
---|---|
015760 Kepco | 20,600.00-1,200-5.50% |
001570 Kumyang | 98,300.00-2,200-2.19% |
034020 Doosan Heavy Ind. & Const. | 17,330.00-310-1.76% |
259960 Krafton | 259,000.00-4,500-1.71% |
035720 Kakao | 47,800.00-800-1.65% |