Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 c1Apr 24 | Apr 24 | 373.88 | 374.18 | 372.62 | 0.00% | 373.880.00% | 28/03 | ||
Eurex Mini KOSPI 200 c1May 24 | May 24 | 375.00 | 375.00 | 374.12 | 0.00% | 375.000.00% | 28/03 | ||
KOSPI 200Jun 24 | Jun 24 | 377.50 | 378.70 | 375.20 | +0.24% | 377.50+0.24% | 02:10:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82,400.00 | 80,800.00 | 82,500.00 | 80,900.00 | +1.98% | 26.85M | 82,400.00+1.98% | 02:49:59 | |
064350 Hyundai-Rotem | 36,800.00 | 34,400.00 | 38,800.00 | 34,100.00 | +6.98% | 13.21M | 36,800.00+6.98% | 02:49:43 | |
001440 Taihan Electric Wire Co Ltd | 10,410.00 | 10,250.00 | 11,240.00 | 9,700.00 | +1.56% | 12.87M | 10,410.00+1.56% | 02:49:48 | |
010140 Samsung Heavy Industries | 8,560.00 | 8,620.00 | 8,730.00 | 8,500.00 | -0.70% | 4.13M | 8,560.00-0.70% | 02:49:50 | |
000660 SK Hynix Inc | 183,000.00 | 178,200.00 | 183,900.00 | 177,600.00 | +2.69% | 3.01M | 183,000.00+2.69% | 02:49:52 |
Name | Price | |
---|---|---|
064350 Hyundai-Rotem | 36,800.00 | +2,400 | +6.98%
001040 CJ Corp | 129,800.00 | +7,600 | +6.22%
298020 Hyosung TNC | 324,500.00 | +16,000 | +5.19%
005420 Cosmo Chem | 39,350.00 | +1,800 | +4.79%
267250 Hyundai Heavy Industries | 71,900.00 | +3,000 | +4.35%
Name | Price | |
---|---|---|
008930 Hanmi Science | 38,300.00 | -6,050 | -13.64%
011790 SKC | 111,200.00 | -8,400 | -7.02%
008730 Youlchon Chem | 35,350.00 | -2,200 | -5.86%
000880 Hanwha | 27,050.00 | -1,150 | -4.08%
000120 CJ Logistics | 114,900.00 | -4,800 | -4.01%