Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82,000.00 | 80,800.00 | 82,300.00 | 80,900.00 | +1.49% | 12.33M | 82,000.00+1.49% | 21:23:01 | |
064350 Hyundai-Rotem | 36,550.00 | 34,400.00 | 38,800.00 | 34,100.00 | +6.25% | 9.14M | 36,550.00+6.25% | 21:25:28 | |
042700 Hanmi Semicon | 137,200.00 | 134,000.00 | 137,300.00 | 128,700.00 | +2.39% | 1.8M | 137,200.00+2.39% | 21:19:40 | |
010140 Samsung Heavy Industries | 8,640.00 | 8,620.00 | 8,730.00 | 8,540.00 | +0.23% | 1.2M | 8,640.00+0.23% | 21:14:34 | |
024110 Industrial Bank Of Korea | 13,570.00 | 13,950.00 | 13,960.00 | 13,310.00 | -2.72% | 938.03K | 13,570.00-2.72% | 21:15:12 |
Name | Price | |
---|---|---|
064350 Hyundai-Rotem | 36,500.00 | +2,100 | +6.10%
267250 Hyundai Heavy Industries | 72,600.00 | +3,700 | +5.37%
068270 Celltrion | 190,400.00 | +6,600 | +3.59%
009830 Hanwha Solutions | 28,250.00 | +600 | +2.17%
047810 Korea Aerospac | 51,900.00 | +1,500 | +2.98%
Name | Price | |
---|---|---|
011790 SKC | 114,900.00 | -4,700 | -3.93%
128940 Hanmi Pharm Co | 329,000.00 | -13,000 | -3.80%
032830 Samsung Life | 92,100.00 | -3,400 | -3.56%
024110 Industrial Bank Of Korea | 13,570.00 | -380 | -2.72%
006400 Samsung SDI | 463,500.00 | -14,000 | -2.93%