Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Delayed | |
CRBJY | OTC Markets | USD | Delayed | |
CRBJF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,378.00 | 18,633.00 | 18,299.00 | -101.37 | -0.55% | 02:35:31 | ||
Hang Seng CEI | 6,480.90 | 6,580.93 | 6,456.40 | -45.77 | -0.70% | 02:35:14 | ||
Hang Seng CCI | 3,752.90 | 3,815.45 | 3,749.89 | -50.95 | -1.34% | 02:20:12 | ||
CSI HK Listed Mainland Real Estate | 315.77 | 330.69 | 315.43 | -14.25 | -4.32% | 02:05:12 | ||
CSI HK State Mainland Enterprises | 620.89 | 628.17 | 620.86 | -1.49 | -0.24% | 02:05:12 | ||
CSI Overseas Mainland Enterprises | 2,846.91 | 2,846.91 | 2,846.91 | +0.00 | +0.00% | 07/05 | ||
CSI HK Mainland Enterprises | 2,158.42 | 2,194.74 | 2,149.16 | -20.17 | -0.92% | 02:35:02 | ||
HSI-Properties | 16,545.27 | 17,078.96 | 16,526.44 | -486.14 | -2.85% | 02:20:12 | ||
Hang Seng M25 | 6,689.56 | 6,807.01 | 6,688.92 | -58.35 | -0.86% | 02:20:12 | ||
Hang Seng M 100 | 5,168.09 | 5,268.99 | 5,166.06 | -60.68 | -1.16% | 02:20:06 | ||
Hang Seng Comp I | 2,736.21 | 2,782.49 | 2,735.99 | -29.46 | -1.07% | 02:20:12 | ||
Hang Seng Composite Industry - Properties & Constr | 1,491.28 | 1,537.32 | 1,490.29 | -43.62 | -2.84% | 02:20:12 | ||
Hang Seng CLC | 1,675.16 | 1,705.02 | 1,675.00 | -18.32 | -1.08% | 02:20:12 | ||
HSI Dividend Point | 87.88 | 87.88 | 87.88 | +0.00 | +0.00% | 07/05 | ||
CSI Hong Kong 100 | 1,611.17 | 1,637.53 | 1,610.38 | -15.69 | -0.96% | 02:05:12 | ||
CES120 | 5,429.28 | 5,488.71 | 5,415.95 | -41.58 | -0.76% | 02:35:07 | ||
TR China 50 | 179.15 | 180.96 | 177.70 | +3.45 | +1.96% | 03/05 | ||
MSCI EM | 1,065.42 | 1,067.99 | 1,064.27 | -2.84 | -0.27% | 01:54:00 | ||
DAX BRIC PR | 367.90 | 371.11 | 366.90 | -0.29 | -0.08% | 07/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
HS Mainland Properties | 1,387.95 | 1,449.09 | 1,385.11 | -58.87 | -4.07% | 02:20:12 | ||
HS Composite LargeCap & MidCap | 2,878.53 | 2,927.67 | 2,878.27 | -30.97 | -1.06% | 02:20:12 | ||
HS Property Service and Management | 1,762.38 | 1,838.22 | 1,760.08 | -72.79 | -3.97% | 02:20:12 | ||
HS China Central SOEs | 2,643.05 | 2,674.94 | 2,641.11 | -7.90 | -0.30% | 02:20:06 | ||
HS Stock Connect Hong Kong | 2,731.28 | 2,773.13 | 2,731.28 | -25.04 | -0.91% | 02:20:12 | ||
HS China State-holding Enterprises | 2,458.19 | 2,490.72 | 2,458.08 | -18.65 | -0.75% | 02:20:12 | ||
HS Stock Connect China 500 | 3,356.67 | 3,385.63 | 3,356.11 | -25.97 | -0.77% | 02:20:12 | ||
HS Stock Connect China Enterprises | 3,207.91 | 3,244.20 | 3,207.69 | -26.44 | -0.82% | 02:20:12 | ||
HS Equal Weighted | 1,126.04 | 1,144.41 | 1,125.90 | -15.68 | -1.37% | 02:20:10 | ||
HS Stock Connect China 80 | 3,687.37 | 3,722.43 | 3,687.11 | -24.22 | -0.65% | 02:20:12 | ||
HS ESG 50 | 2,497.25 | 2,530.89 | 2,496.28 | -27.70 | -1.10% | 02:20:12 | ||
HS China Enterprises Smart | 9,271.41 | 9,453.36 | 9,271.35 | -103.74 | -1.11% | 02:20:12 | ||
HS Large-Mid Cap | 2,405.71 | 2,446.73 | 2,405.50 | -25.65 | -1.05% | 02:20:12 | ||
HSI ESG | 2,249.32 | 2,284.33 | 2,249.01 | -22.33 | -0.98% | 02:20:12 | ||
HS SCHK High Dividend Yield | 1,951.93 | 1,983.00 | 1,951.89 | -26.57 | -1.34% | 02:20:12 | ||
HS SCHK ML CN Companies | 2,695.76 | 2,742.67 | 2,695.76 | -28.40 | -1.04% | 02:20:12 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,819.90 | 1,852.41 | 1,819.72 | -21.64 | -1.18% | 02:20:12 | ||
HSI ESG Enhanced Select | 3,684.56 | 3,749.59 | 3,682.80 | -47.65 | -1.28% | 02:20:06 | ||
HS SCHK SOEs Momentum | 3,176.64 | 3,217.51 | 3,175.70 | -10.56 | -0.33% | 02:20:12 | ||
HS SCHK SOEs Quality | 2,651.78 | 2,686.86 | 2,650.92 | -19.83 | -0.74% | 02:20:12 | ||
HS SCHK Properties & Construction | 1,243.86 | 1,285.53 | 1,243.22 | -40.56 | -3.16% | 02:20:06 | ||
HS Large-Mid Cap Quality Select | 2,832.95 | 2,881.25 | 2,831.93 | -33.76 | -1.18% | 02:20:06 | ||
HS Large-Mid Cap Value Select | 2,535.04 | 2,577.51 | 2,535.04 | -27.40 | -1.07% | 02:20:12 | ||
HS SCHK SOEs Select | 2,448.90 | 2,485.92 | 2,447.80 | -29.88 | -1.21% | 02:20:12 | ||
HSI Low Carbon | 4,637.82 | 4,718.57 | 4,637.30 | -46.87 | -1.00% | 02:20:12 | ||
HS SCHK SOEs Low Volatility | 2,974.22 | 3,007.80 | 2,973.10 | -5.90 | -0.20% | 02:20:06 | ||
HS Stock Connect China Value Select | 4,019.70 | 4,054.03 | 4,019.24 | -24.46 | -0.60% | 02:20:12 | ||
HS SCHK Central SOEs Low Volatility | 2,901.19 | 2,929.72 | 2,900.13 | -2.11 | -0.07% | 02:20:06 | ||
HS SCHK Central SOEs Select | 2,762.03 | 2,804.21 | 2,759.72 | -36.59 | -1.31% | 02:20:12 | ||
HSI ESG Enhanced | 3,803.90 | 3,875.16 | 3,802.26 | -50.58 | -1.31% | 02:20:12 | ||
HSCEI ESG Enhanced | 3,504.31 | 3,577.17 | 3,503.02 | -47.53 | -1.34% | 02:20:12 | ||
HS Large-Mid Cap Value Comprehensive | 2,512.71 | 2,555.25 | 2,512.71 | -27.62 | -1.09% | 02:20:12 | ||
HS Large-Mid Cap Low Size Select | 2,719.04 | 2,765.89 | 2,718.64 | -28.98 | -1.05% | 02:20:12 | ||
HS Large-Mid Cap Momentum Select | 3,104.37 | 3,144.27 | 3,104.19 | -17.59 | -0.56% | 02:20:12 | ||
HS SCHK Central SOEs Quality | 3,023.51 | 3,060.26 | 3,021.76 | -22.09 | -0.73% | 02:20:12 | ||
HS SCHK Central SOEs Momentum | 3,015.79 | 3,048.99 | 3,014.31 | -8.03 | -0.27% | 02:20:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review