Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBV | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,339.50 | 11,371.50 | 11,312.50 | +11.80 | +0.10% | 11:37:00 | ||
Euro Stoxx 50 | 5,073.85 | 5,079.35 | 5,062.15 | +9.71 | +0.19% | 11:35:00 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
General Madrid | 1,125.06 | 1,127.83 | 1,122.81 | +1.18 | +0.10% | 11:37:00 | ||
IBEX 35 Capped NR | 31,795.20 | 31,885.00 | 31,719.40 | +41.60 | +0.13% | 11:37:00 | ||
Valencia General | 1,760.88 | 1,765.95 | 1,758.75 | +1.63 | +0.09% | 11:37:00 | ||
BCN Global 100 | 933.16 | 935.45 | 931.21 | +1.82 | +0.20% | 11:37:00 | ||
FTSE4Good IBEX | 11,796.20 | 11,832.50 | 11,784.20 | +9.60 | +0.08% | 11:37:00 | ||
IBEX 35 Short | 1,572.20 | 1,576.00 | 1,567.80 | -1.20 | -0.08% | 11:37:00 | ||
BCN Profit 30 | 14,506.76 | 14,541.49 | 14,486.96 | +36.47 | +0.25% | 11:37:00 | ||
Bilbao 2000 | 1,757.37 | 1,761.74 | 1,753.84 | +2.74 | +0.16% | 11:37:00 | ||
IBEX Capped | 11,931.40 | 11,965.10 | 11,902.90 | +12.40 | +0.10% | 11:37:00 | ||
BCN PER 30 | 22,797.19 | 22,861.25 | 22,783.00 | +63.96 | +0.28% | 11:37:00 | ||
BCN ROE 30 | 20,479.42 | 20,516.79 | 20,427.98 | +77.69 | +0.38% | 11:37:00 | ||
IBEX NR | 31,708.40 | 31,798.00 | 31,632.80 | +41.40 | +0.13% | 11:37:00 | ||
Madrid Financial Services & Real Estate | 697.08 | 698.46 | 694.84 | +0.83 | +0.12% | 11:37:00 | ||
BCN Banks | 1,257.83 | 1,260.81 | 1,252.83 | +2.90 | +0.23% | 11:37:00 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 00:00:17 | ||
IBEX Total Return | 38,657.10 | 38,766.30 | 38,564.80 | +53.00 | +0.14% | 11:37:00 | ||
MSCI Pan Euro | 1,642.08 | 1,642.95 | 1,638.73 | +2.97 | +0.18% | 01:00:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
STXE 50 Nrt | 11,815.71 | 11,819.62 | 11,786.39 | +27.94 | +0.24% | 01:00:00 | ||
Stoxx 600 Banks PR | 204.58 | 205.12 | 204.27 | -0.40 | -0.20% | 01:00:00 | ||
Stoxx 600 Banks NR | 613.72 | 615.34 | 612.81 | +0.30 | +0.05% | 01:00:00 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 543.02 | 543.26 | 541.74 | +1.01 | +0.19% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,193.94 | 2,197.23 | 2,191.14 | +0.23 | +0.01% | 01:00:00 | ||
STOXX Banks EUR Price | 148.71 | 149.32 | 148.49 | -0.70 | -0.47% | 01:00:00 | ||
STOXX Banks EUR NR | 412.33 | 414.01 | 411.71 | -0.27 | -0.07% | 01:00:00 | ||
DJ Banks Titans 30 | 94.81 | 94.91 | 94.76 | -0.14 | -0.15% | 20/05 | ||
DJ Sector Titans Composite | 671.38 | 672.12 | 671.24 | -0.72 | -0.11% | 22:57:00 | ||
IBEX 35 Banks | 864.00 | 865.80 | 859.90 | +2.00 | +0.23% | 11:37:00 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +1.25 | +0.42% | 16/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +60.96 | +0.64% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
STOXX Global 150 USD Price | 6,364.21 | 6,364.21 | 6,364.21 | +9.69 | +0.15% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review