Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 195.20 | 195.80 | 194.15 | +0.98% | 195.20+0.98% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.30 | 51.20 | 52.60 | 51.08 | +2.15% | 196.22M | 52.30+2.15% | 26/04 | |
BARC Barclays PLC | 204.35 | 204.00 | 205.00 | 199.08 | +0.17% | 107.96M | 204.35+0.17% | 26/04 | |
ISP Intesa Sanpaolo SpA | 3.55 | 3.503 | 3.559 | 3.507 | +1.34% | 61.37M | 3.55+1.34% | 26/04 | |
NWG NatWest Group PLC | 307.40 | 289.80 | 308.70 | 295.50 | +6.07% | 56.83M | 307.40+6.07% | 26/04 | |
SABE Banco de Sabadell SA | 1.691 | 1.691 | 1.727 | 1.6335 | +3.27% | 49.31M | 1.691+3.27% | 26/04 |
Name | Price | |
---|---|---|
NWG NatWest Group | 307.40 | +17.60 | +6.07%
BBVA BBVA | 10.985 | +0.480 | +4.57%
SABE Banco de Sabadell | 1.691 | +0.0535 | +3.27%
SAN Santander | 4.8505 | +0.1025 | +2.16%
LLOY Lloyds Banking | 52.30 | +1.10 | +2.15%
Name | Price | |
---|---|---|
CMBN Cembra Money Bank AG | 70.55 | -3.40 | -4.60%
BIRG Bank Ireland | 10.14 | -0.215 | -2.08%
BNPP BNP Paribas | 67.01 | -1.35 | -1.97%
ERST Erste Group Bank AG | 43.97 | -0.500 | -1.12%
KBC KBC Groep | 68.92 | -0.58 | -0.83%