- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,931.00 | 10,944.00 | 10,867.50 | +0.26% | 10,931.00+0.26% | 03:40:41 | ||
IBEX 35 Mini | 10,731.30 | 10,750.00 | 10,605.00 | 0.00% | 10,731.300.00% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.70 | 4.667 | 4.7125 | 4.6975 | +0.71% | 5.06M | 4.70+0.71% | 03:41:05 | |
CABK Caixabank SA | 4.894 | 4.86 | 4.901 | 4.873 | +0.70% | 1.73M | 4.894+0.70% | 03:38:58 | |
SABE Banco de Sabadell SA | 1.5055 | 1.4945 | 1.5085 | 1.502 | +0.74% | 1.59M | 1.5055+0.74% | 03:38:58 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.545 | 10.43 | 10.565 | 10.51 | +1.10% | 1M | 10.545+1.10% | 03:38:42 | |
ICAG International Consolidated Airlines Group S.A. | 2.052 | 2.033 | 2.057 | 2.045 | +0.89% | 894.16K | 2.052+0.89% | 03:36:44 |
Name | Price | |
---|---|---|
ITX Inditex | 45.195 | +0.545 | +1.22%
AMA Amadeus | 58.48 | +0.740 | +1.28%
FER Ferrovial | 33.88 | +0.280 | +0.83%
SCYR Sacyr | 3.39 | +0.038 | +1.13%
BBVA BBVA | 10.545 | +0.115 | +1.10%
Name | Price | |
---|---|---|
MTS ArcelorMittal | 23.985 | -0.135 | -0.56%
BKT Bankinter | 7.22 | -0.048 | -0.66%
ACX Acerinox | 9.90 | -0.060 | -0.60%
AENA Aena | 172.00 | -0.40 | -0.23%
ANA Acciona | 106.80 | -0.400 | -0.37%