- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.09 | +0.43% | 89.01K | 53.09+0.43% | 10:12:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5995 | 3.5795 | 3.6045 | 3.574 | +0.56% | 46.12M | 3.5995+0.56% | 10:13:43 | |
LLOY Lloyds Banking Group PLC | 54.08 | 53.94 | 54.48 | 53.98 | +0.26% | 42M | 54.08+0.26% | 10:13:47 | |
BARC Barclays PLC | 214.40 | 213.25 | 215.15 | 212.60 | +0.54% | 28.56M | 214.40+0.54% | 10:13:24 | |
BP BP PLC | 508.20 | 504.10 | 511.70 | 505.30 | +0.81% | 27.22M | 508.20+0.81% | 10:13:13 | |
VOD Vodafone Group PLC | 69.50 | 68.08 | 69.80 | 67.66 | +2.09% | 25.45M | 69.50+2.09% | 10:13:48 |
Name | Price |
---|---|
ASML ASML Holding | 867.50+19.60+2.31% |
SIEGn Siemens AG | 188.08+3.99+2.17% |
VOD Vodafone Group PLC | 69.50+1.420+2.09% |
UBSG UBS Group | 26.80+0.47+1.79% |
BATS British American Tobacco | 2,440.00+39.0+1.62% |
Name | Price |
---|---|
BASFN BASF | 48.865-0.975-1.96% |
TEF Telefonica | 4.095-0.0640-1.54% |
SAPG SAP | 175.74-2.040-1.15% |
SAN Santander | 4.7435-0.0265-0.56% |
MBGn Mercedes Benz Group | 68.085-0.265-0.39% |