Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBV | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,874.50 | 10,953.50 | 10,840.42 | +2.50 | +0.02% | 09:38:54 | ||
Euro Stoxx 50 | 4,927.45 | 4,946.05 | 4,896.45 | +37.10 | +0.76% | 09:38:54 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
General Madrid | 1,077.04 | 1,084.37 | 1,074.17 | +0.09 | +0.01% | 09:23:00 | ||
IBEX 35 Capped NR | 30,464.80 | 30,696.70 | 30,385.10 | +36.60 | +0.12% | 09:22:00 | ||
Valencia General | 1,682.87 | 1,695.87 | 1,677.04 | +4.02 | +0.24% | 09:22:00 | ||
BCN Global 100 | 894.56 | 901.47 | 892.10 | +0.13 | +0.01% | 09:23:00 | ||
FTSE4Good IBEX | 11,309.90 | 11,394.10 | 11,274.40 | +0.60 | +0.01% | 09:22:00 | ||
IBEX 35 Short | 1,636.20 | 1,640.50 | 1,623.70 | -2.10 | -0.13% | 09:22:00 | ||
BCN Profit 30 | 14,012.91 | 14,142.88 | 14,007.53 | -32.55 | -0.23% | 09:22:00 | ||
Bilbao 2000 | 1,686.68 | 1,699.59 | 1,682.79 | -0.13 | -0.01% | 09:22:00 | ||
IBEX Capped | 11,474.10 | 11,476.80 | 11,474.10 | +34.70 | +0.30% | 03:00:00 | ||
BCN PER 30 | 21,946.30 | 22,139.52 | 21,884.32 | +7.25 | +0.03% | 09:22:00 | ||
BCN ROE 30 | 19,536.86 | 19,675.40 | 19,437.72 | +64.66 | +0.33% | 09:22:00 | ||
IBEX NR | 30,381.60 | 30,612.90 | 30,302.20 | +36.50 | +0.12% | 09:22:00 | ||
Madrid Financial Services & Real Estate | 667.83 | 676.62 | 666.56 | -3.05 | -0.45% | 09:23:00 | ||
BCN Banks | 1,207.52 | 1,224.23 | 1,205.05 | -7.00 | -0.58% | 09:23:00 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 505.76 | 508.20 | 503.20 | +2.56 | +0.51% | 09:38:30 | ||
IBEX Total Return | 37,040.00 | 37,318.60 | 36,939.80 | +59.30 | +0.16% | 09:23:00 | ||
MSCI Pan Euro | 1,587.51 | 1,594.63 | 1,582.06 | +6.56 | +0.41% | 09:38:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE 50 Nrt | 11,348.13 | 11,406.45 | 11,345.79 | -49.82 | -0.44% | 02/05 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
STOXX Banks EUR Price | 142.50 | 143.32 | 142.01 | +0.87 | +0.61% | 02/05 | ||
STOXX Banks EUR NR | 392.48 | 394.74 | 391.12 | +2.58 | +0.66% | 02/05 | ||
DJ Banks Titans 30 | 91.38 | 92.01 | 91.29 | +0.29 | +0.32% | 09:38:00 | ||
DJ Sector Titans Composite | 647.15 | 648.81 | 641.32 | +6.56 | +1.02% | 09:38:00 | ||
IBEX 35 Banks | 828.70 | 841.60 | 826.70 | -5.10 | -0.61% | 09:23:00 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review