Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 501.90 | 504.70 | 501.50 | -0.28% | 501.90-0.28% | 06:47:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.692 | 1.506 | 1.708 | 1.626 | +12.35% | 95.73M | 1.692+12.35% | 06:59:16 | |
TLIT Telecom Italia | 0.2234 | 0.2254 | 0.2259 | 0.222 | -0.89% | 52.72M | 0.2234-0.89% | 07:01:54 | |
BARC Barclays PLC | 201.95 | 191.14 | 202.10 | 194.32 | +5.66% | 49.06M | 201.95+5.66% | 07:04:12 | |
TELIA Telia Company AB | 25.34 | 27.21 | 25.97 | 24.59 | -6.87% | 36.23M | 25.34-6.87% | 07:02:31 | |
LLOY Lloyds Banking Group PLC | 51.52 | 51.78 | 52.18 | 51.16 | -0.50% | 30.87M | 51.52-0.50% | 07:03:21 |
Name | Price | |
---|---|---|
AAL Anglo American | 2,499.00 | +294.0 | +13.33%
SABE Banco de Sabadell | 1.692 | +0.1860 | +12.35%
DHER Delivery Hero | 31.85 | +2.93 | +10.13%
INCH Inchcape | 784.68 | +65.68 | +9.13%
SOBIV Swedish Orphan Biovitrum | 283.60 | +17.20 | +6.46%
Name | Price | |
---|---|---|
ADYEN Adyen | 1,249.80 | -168.60 | -11.89%
NESTE Neste Oil Oyj | 23.28 | -2.57 | -9.94%
INDT Indutrade AB | 263.80 | -25.8 | -8.91%
SMWH WH Smith | 1,165.00 | -93.0 | -7.39%
TELIA Telia Company | 25.34 | -1.87 | -6.87%