Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91.46 | 91.99 | 91.44 | -0.56 | -0.61% | 177.59K | 09:41:29 | ||
Amazon.com | 169.53 | 171.00 | 166.37 | -7.06 | -4.00% | 11.09M | 09:41:41 | ||
American Express | 236.14 | 238.41 | 235.91 | -2.98 | -1.25% | 207.53K | 09:41:25 | ||
Amgen | 272.93 | 274.35 | 272.87 | -0.09 | -0.03% | 92.99K | 09:41:33 | ||
Apple | 169.36 | 170.61 | 169.15 | +0.34 | +0.20% | 6.01M | 09:41:41 | ||
Boeing | 161.70 | 164.33 | 160.75 | -2.63 | -1.60% | 1.55M | 09:41:32 | ||
Caterpillar | 334.95 | 338.75 | 330.32 | -28.57 | -7.86% | 1.07M | 09:41:31 | ||
Chevron | 164.23 | 164.63 | 163.71 | +0.66 | +0.40% | 602.89K | 09:41:43 | ||
Cisco | 48.46 | 48.93 | 48.26 | +0.11 | +0.23% | 1.11M | 09:41:41 | ||
Coca-Cola | 62.29 | 62.58 | 61.67 | +0.74 | +1.21% | 2.00M | 09:41:45 | ||
Dow | 55.78 | 57.90 | 55.50 | -1.20 | -2.11% | 608.38K | 09:41:23 | ||
Goldman Sachs | 420.07 | 423.46 | 418.84 | -2.97 | -0.70% | 118.67K | 09:41:27 | ||
Home Depot | 327.83 | 329.78 | 327.01 | -5.18 | -1.56% | 274.53K | 09:41:29 | ||
Honeywell | 194.85 | 200.13 | 194.27 | +0.06 | +0.03% | 465.17K | 09:41:42 | ||
IBM | 169.50 | 172.00 | 167.05 | -14.60 | -7.93% | 2.97M | 09:41:31 | ||
Intel | 34.64 | 34.93 | 34.50 | +0.14 | +0.41% | 3.35M | 09:41:41 | ||
J&J | 147.93 | 149.58 | 147.80 | -0.60 | -0.40% | 512.52K | 09:41:30 | ||
JPMorgan | 192.93 | 193.70 | 192.23 | -0.15 | -0.08% | 653.24K | 09:41:30 | ||
McDonald’s | 275.99 | 277.75 | 275.62 | -0.76 | -0.27% | 134.49K | 09:41:25 | ||
Merck&Co | 131.81 | 132.30 | 129.39 | +4.81 | +3.79% | 1.43M | 09:41:31 | ||
Microsoft | 390.96 | 395.00 | 388.24 | -18.10 | -4.42% | 5.58M | 09:41:41 | ||
Nike | 93.53 | 94.79 | 93.42 | -1.11 | -1.17% | 323.17K | 09:41:47 | ||
Procter&Gamble | 163.60 | 164.32 | 162.79 | +1.00 | +0.61% | 873.02K | 09:41:32 | ||
Salesforce Inc | 270.57 | 272.00 | 269.53 | -5.62 | -2.03% | 311.94K | 09:41:29 | ||
Travelers | 212.01 | 212.76 | 211.69 | -1.41 | -0.66% | 49.21K | 09:41:32 | ||
UnitedHealth | 492.56 | 492.69 | 487.53 | +5.26 | +1.08% | 384.12K | 09:41:28 | ||
Verizon | 39.70 | 39.82 | 39.27 | +0.21 | +0.54% | 1.42M | 09:41:46 | ||
Visa A | 272.27 | 274.35 | 272.00 | -2.75 | -1.00% | 303.60K | 09:41:24 | ||
Walmart | 60.08 | 60.25 | 59.95 | +0.21 | +0.35% | 606.81K | 09:41:46 | ||
Walt Disney | 111.40 | 112.03 | 110.92 | -2.52 | -2.21% | 810.72K | 09:41:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review