Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
53.96 | 54.44 | 53.70 | +0.04% | 53.9M | xx.xx | ||
213.52 | 215.00 | 211.90 | +0.90% | 16.32M | xx.xx | ||
311.60 | 311.60 | 308.20 | +1.24% | 9.78M | xx.xx | ||
317.80 | 321.43 | 316.00 | +0.25% | 8.76M | xx.xx | ||
1,779.50 | 1,787.00 | 1,771.50 | +0.34% | 4.3M | xx.xx | ||
65.77 | 68.80 | 61.40 | +6.77% | 3.4M | xx.xx | ||
15.50 | 16.00 | 14.66 | +4.17% | 1.87M | xx.xx | ||
258.30 | 258.50 | 255.30 | +0.66% | 1.78M | xx.xx | ||
1,391.50 | 1,398.50 | 1,376.50 | +0.72% | 1.73M | xx.xx | ||
346.50 | 348.50 | 344.50 | -0.43% | 1.3M | xx.xx | ||
2.100 | 2.400 | 2.100 | -4.55% | 1.23M | xx.xx | ||
13.10 | 13.11 | 12.95 | +1.39% | 913.47K | xx.xx | ||
114.68 | 116.00 | 114.00 | +0.42% | 865.17K | xx.xx | ||
61.20 | 61.98 | 56.40 | +3.03% | 815.66K | xx.xx | ||
152.60 | 153.00 | 148.40 | +2.83% | 694.07K | xx.xx | ||
1,854.00 | 1,872.00 | 1,838.00 | +0.43% | 643.6K | xx.xx | ||
237.03 | 238.00 | 236.08 | +0.22% | 622.45K | xx.xx | ||
487.5 | 488.5 | 486.0 | +0.21% | 561.99K | xx.xx | ||
114.00 | 114.30 | 112.19 | -0.09% | 479.94K | xx.xx | ||
70.67 | 70.67 | 69.52 | +1.29% | 472.88K | xx.xx | ||
268.58 | 269.00 | 265.50 | +0.97% | 472.22K | xx.xx | ||
402.42 | 402.42 | 399.50 | +0.73% | 465.74K | xx.xx | ||
239.00 | 239.50 | 236.00 | +1.27% | 444.33K | xx.xx | ||
107.00 | 108.00 | 107.00 | 0.00% | 443.03K | xx.xx | ||
156.20 | 160.00 | 155.06 | -0.51% | 414.74K | xx.xx | ||
234.00 | 235.00 | 232.00 | +0.43% | 389.98K | xx.xx | ||
0.34 | 0.34 | 0.33 | +1.82% | 379.12K | xx.xx | ||
321.50 | 322.50 | 318.50 | -0.16% | 340.28K | xx.xx | ||
379.00 | 383.76 | 373.00 | -0.13% | 321.77K | xx.xx | ||
458.68 | 459.50 | 440.00 | +3.89% | 302.88K | xx.xx | ||
24.09 | 24.11 | 23.87 | +1.13% | 280.68K | xx.xx | ||
339.00 | 346.00 | 323.00 | +8.31% | 274.32K | xx.xx | ||
165.79 | 166.00 | 161.60 | +0.85% | 272.47K | xx.xx | ||
39.00 | 39.60 | 38.00 | +1.83% | 263.26K | xx.xx | ||
110.00 | 110.60 | 106.24 | +3.19% | 260.68K | xx.xx | ||
5,170.0 | 5,215.0 | 5,145.0 | +0.10% | 254.94K | xx.xx | ||
915.00 | 915.00 | 898.00 | +0.88% | 245.95K | xx.xx | ||
1,030.00 | 1,038.00 | 1,022.99 | +0.20% | 224.08K | xx.xx | ||
146.25 | 146.30 | 144.35 | +0.83% | 210.45K | xx.xx | ||
14.22 | 14.23 | 13.96 | +1.64% | 208.92K | xx.xx | ||
66.80 | 66.80 | 63.40 | +3.73% | 207.12K | xx.xx | ||
13.20 | 13.50 | 12.70 | -0.38% | 192.91K | xx.xx | ||
318.30 | 320.00 | 313.20 | +1.05% | 192.87K | xx.xx | ||
846.50 | 850.00 | 825.00 | +1.62% | 185.86K | xx.xx | ||
45.12 | 45.18 | 44.92 | +0.78% | 160.89K | xx.xx | ||
54.90 | 55.06 | 52.20 | +4.06% | 158.17K | xx.xx | ||
181.92 | 182.20 | 180.60 | +0.51% | 157.05K | xx.xx | ||
580.01 | 581.00 | 577.18 | +0.52% | 149.58K | xx.xx | ||
14.44 | 14.50 | 13.80 | +3.14% | 146.2K | xx.xx | ||
477.00 | 478.00 | 476.50 | +0.11% | 144.84K | xx.xx | ||
399.00 | 400.17 | 395.50 | +0.63% | 129.43K | xx.xx | ||
340.25 | 342.00 | 334.00 | +0.67% | 125.38K | xx.xx | ||
186.50 | 187.45 | 186.00 | +0.54% | 117.31K | xx.xx | ||
4,169.88 | 4,218.00 | 4,154.00 | -0.29% | 113.58K | xx.xx | ||
251.66 | 257.50 | 251.50 | -0.13% | 112.43K | xx.xx | ||
827.69 | 831.00 | 824.00 | +0.08% | 112.03K | xx.xx | ||
214.00 | 214.00 | 202.00 | +0.94% | 111.61K | xx.xx | ||
167.50 | 169.00 | 164.80 | +0.30% | 109.01K | xx.xx | ||
10.51 | 10.64 | 10.31 | +0.38% | 108.86K | xx.xx | ||
321.88 | 322.00 | 319.75 | +0.27% | 106.99K | xx.xx | ||
2,724.3 | 2,730.0 | 2,706.0 | +0.45% | 103.95K | xx.xx | ||
2.777 | 8.113 | 8.089 | 0.00% | 96.72K | xx.xx | ||
882.00 | 885.00 | 874.00 | +0.23% | 93.86K | xx.xx | ||
1,445.68 | 1,450.00 | 1,436.00 | +0.26% | 93.41K | xx.xx | ||
13.83 | 14.45 | 13.83 | 0.00% | 91.69K | xx.xx | ||
233.00 | 238.00 | 227.00 | -0.43% | 73.42K | xx.xx | ||
1,169.28 | 1,172.00 | 1,144.40 | +1.32% | 71.55K | xx.xx | ||
284.10 | 285.00 | 282.00 | +0.39% | 70.7K | xx.xx | ||
228.75 | 228.75 | 224.50 | +1.04% | 67.68K | xx.xx | ||
535.80 | 542.00 | 528.00 | +0.71% | 66.1K | xx.xx | ||
3.632 | 3.644 | 3.570 | +2.23% | 65.55K | xx.xx | ||
2,258.00 | 2,282.00 | 2,222.00 | +0.27% | 62.95K | xx.xx | ||
499.50 | 509.00 | 496.50 | -0.10% | 57.41K | xx.xx | ||
413.00 | 415.00 | 413.00 | +0.49% | 54.26K | xx.xx | ||
38.92 | 39.16 | 37.96 | +2.10% | 50.21K | xx.xx | ||
213.40 | 221.12 | 213.40 | +2.11% | 49.74K | xx.xx | ||
484.23 | 485.00 | 481.92 | +0.05% | 49.54K | xx.xx | ||
110.10 | 130.00 | 110.10 | +15.00% | 47.25K | xx.xx | ||
82.15 | 82.15 | 82.00 | -2.78% | 46K | xx.xx | ||
1,347.85 | 1,355.00 | 1,341.50 | +0.59% | 45.03K | xx.xx | ||
477.95 | 480.00 | 460.00 | +3.34% | 43.56K | xx.xx | ||
270.00 | 270.00 | 260.00 | +3.05% | 36.86K | xx.xx | ||
26.50 | 26.96 | 26.50 | +1.53% | 36.44K | xx.xx | ||
1,146.00 | 1,162.00 | 1,126.00 | -0.35% | 36.37K | xx.xx | ||
5,090.0 | 5,105.0 | 5,050.0 | +0.30% | 35.2K | xx.xx | ||
228.60 | 230.80 | 222.16 | +8.86% | 34.57K | xx.xx | ||
4,767.0 | 4,775.0 | 4,740.0 | +0.04% | 31.81K | xx.xx | ||
754.80 | 770.00 | 752.00 | +0.64% | 31K | xx.xx | ||
892.00 | 895.00 | 889.30 | -0.22% | 27.16K | xx.xx | ||
98.40 | 100.20 | 96.90 | +1.34% | 25.52K | xx.xx | ||
122.50 | 122.50 | 116.24 | +5.15% | 24.04K | xx.xx | ||
1.12 | 1.12 | 1.02 | 0.00% | 19.08K | xx.xx | ||
1,376.80 | 1,390.00 | 1,335.00 | +1.24% | 19.07K | xx.xx | ||
440.00 | 440.00 | 420.00 | +1.87% | 15.27K | xx.xx | ||
936.00 | 957.00 | 935.00 | -0.43% | 15.18K | xx.xx | ||
67.38 | 69.00 | 67.00 | +0.57% | 14.81K | xx.xx | ||
598.60 | 610.00 | 586.00 | +2.15% | 14.68K | xx.xx | ||
37.38 | 37.48 | 37.23 | +0.30% | 14.35K | xx.xx | ||
2,295.0 | 2,400.0 | 2,280.0 | -2.75% | 14.14K | xx.xx | ||
202.24 | 204.00 | 202.20 | -0.37% | 13.93K | xx.xx | ||
105.80 | 105.80 | 104.20 | +2.12% | 12.52K | xx.xx | ||
100.20 | 100.20 | 98.36 | +1.36% | 12.16K | xx.xx | ||
149.00 | 149.00 | 146.90 | +1.36% | 12K | xx.xx | ||
5.74 | 5.84 | 5.59 | 0.00% | 11.87K | xx.xx | ||
75.00 | 75.26 | 74.74 | 0.00% | 11.52K | xx.xx | ||
8.57 | 8.58 | 8.55 | 0.00% | 10.26K | xx.xx | ||
90.45 | 90.45 | 88.80 | +3.04% | 9.01K | xx.xx | ||
35.70 | 35.78 | 35.16 | +0.31% | 7.27K | xx.xx | ||
337.70 | 344.00 | 334.00 | -0.97% | 7.17K | xx.xx | ||
93.700 | 98.800 | 91.850 | +4.11% | 7.13K | xx.xx | ||
10.82 | 10.92 | 10.76 | +0.19% | 7.07K | xx.xx | ||
3.88 | 3.95 | 3.88 | 0.00% | 6.36K | xx.xx | ||
168.55 | 168.65 | 165.55 | +2.28% | 6.31K | xx.xx | ||
5.35 | 5.35 | 5.28 | +1.90% | 6.22K | xx.xx | ||
93.97 | 93.97 | 93.52 | +2.14% | 5.92K | xx.xx | ||
251.40 | 251.40 | 246.20 | +1.78% | 5.27K | xx.xx | ||
75.00 | 75.00 | 75.00 | +2.04% | 5.25K | xx.xx | ||
46.40 | 46.44 | 45.12 | +2.54% | 4.45K | xx.xx | ||
486.20 | 486.20 | 466.00 | +7.80% | 4.4K | xx.xx | ||
218.80 | 219.80 | 217.00 | +0.32% | 4.15K | xx.xx | ||
334.00 | 335.00 | 331.00 | +0.15% | 4.01K | xx.xx | ||
0.88 | 0.89 | 0.88 | 0.00% | 3.83K | xx.xx | ||
350.00 | 362.00 | 350.00 | -1.96% | 3.8K | xx.xx | ||
3.90 | 3.90 | 3.88 | 0.00% | 3.38K | xx.xx | ||
9.58 | 9.58 | 9.50 | 0.00% | 3.35K | xx.xx | ||
2,253.00 | 2,253.00 | 2,200.00 | +0.58% | 3.09K | xx.xx | ||
3.52 | 3.54 | 3.52 | +0.28% | 2.63K | xx.xx | ||
47.38 | 47.50 | 47.30 | +2.49% | 2.5K | xx.xx | ||
3,800.0 | 3,820.0 | 3,763.1 | +0.93% | 2.44K | xx.xx | ||
2.35 | 2.35 | 2.24 | 0.00% | 2.3K | xx.xx | ||
1,150.00 | 1,170.00 | 1,090.00 | +5.05% | 2.24K | xx.xx | ||
74.05 | 74.30 | 73.65 | +17.54% | 2.21K | xx.xx | ||
6.370 | 6.930 | 6.345 | +13.45% | 1.94K | xx.xx | ||
8.38 | 8.38 | 8.24 | +2.44% | 1.93K | xx.xx | ||
14.00 | 14.03 | 13.97 | 0.00% | 1.64K | xx.xx | ||
9.60 | 9.89 | 9.60 | 0.00% | 1.42K | xx.xx | ||
71.78 | 72.20 | 71.29 | 0.00% | 1.06K | xx.xx | ||
18.76 | 18.76 | 18.68 | +1.30% | 1.03K | xx.xx | ||
70.00 | 71.88 | 70.00 | 0.00% | 968 | xx.xx | ||
39.45 | 39.45 | 38.90 | +0.56% | 881 | xx.xx | ||
67.09 | 67.09 | 66.88 | 0.00% | 833 | xx.xx | ||
95.05 | 95.15 | 94.05 | +1.19% | 795 | xx.xx | ||
23.98 | 24.66 | 23.72 | 0.00% | 785 | xx.xx | ||
98.04 | 100.36 | 97.94 | 0.00% | 760 | xx.xx | ||
44.45 | 44.45 | 44.10 | 0.00% | 695 | xx.xx | ||
34.55 | 34.55 | 34.17 | 0.00% | 631 | xx.xx | ||
1,255.00 | 1,300.00 | 1,255.00 | +0.40% | 619 | xx.xx | ||
4.89 | 4.89 | 4.85 | +1.03% | 532 | xx.xx | ||
169.20 | 169.90 | 168.60 | +1.93% | 493 | xx.xx | ||
0.34 | 0.36 | 0.34 | 0.00% | 478 | xx.xx | ||
36.36 | 36.42 | 35.90 | +0.61% | 446 | xx.xx | ||
7.95 | 7.95 | 7.89 | 0.00% | 399 | xx.xx | ||
93.00 | 93.00 | 92.00 | +3.33% | 350 | xx.xx | ||
782.36 | 798.03 | 767.41 | 0.00% | 247 | xx.xx | ||
8.00 | 8.08 | 8.00 | 0.00% | 201 | xx.xx | ||
215.48 | 216.90 | 213.87 | 0.00% | 196 | xx.xx | ||
134.31 | 134.31 | 133.18 | 0.00% | 192 | xx.xx | ||
61.53 | 61.59 | 60.95 | 0.00% | 138 | xx.xx | ||
7.40 | 7.40 | 6.92 | +27.37% | 123 | xx.xx | ||
369.00 | 369.50 | 365.00 | +39.77% | 102 | xx.xx | ||
327.99 | 327.99 | 327.25 | 0.00% | 97 | xx.xx | ||
107.96 | 108.00 | 107.34 | 0.00% | 85 | xx.xx | ||
108.53 | 109.55 | 108.53 | 0.00% | 67 | xx.xx | ||
18.93 | 18.93 | 18.79 | 0.00% | 47 | xx.xx | ||
549.83 | 553.66 | 547.55 | 0.00% | 43 | xx.xx | ||
16.02 | 17.38 | 15.96 | +83.09% | 28 | xx.xx | ||
710.02 | 720.00 | 710.02 | 0.00% | 22 | xx.xx | ||
198.00 | 198.00 | 189.00 | 0.00% | 21 | xx.xx | ||
211.65 | 211.84 | 211.56 | 0.00% | 19 | xx.xx | ||
38.36 | 38.48 | 38.17 | 0.00% | 15 | xx.xx | ||
491.39 | 491.39 | 489.13 | 0.00% | 9 | xx.xx | ||
0.96 | 0.96 | 0.96 | +2.13% | 6 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
8.10 | 8.46 | 7.82 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
7.42 | 7.42 | 4.01 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
173.25 | 174.05 | 171.35 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
129.48 | 131.95 | 129.48 | 0.00% | 0 | xx.xx | ||
52.55 | 53.20 | 52.15 | 0.00% | 0 | xx.xx | ||
22.03 | 22.12 | 21.86 | 0.00% | 0 | xx.xx | ||
76.10 | 76.80 | 75.05 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
403.40 | 407.80 | 402.60 | 0.00% | 0 | xx.xx | ||
479.60 | 484.40 | 478.00 | 0.00% | 0 | xx.xx | ||
109.75 | 110.30 | 109.10 | 0.00% | 0 | xx.xx | ||
12.30 | 13.25 | 12.00 | -0.41% | 0 | xx.xx | ||
238.45 | 240.00 | 238.45 | 0.00% | 0 | xx.xx | ||
46.15 | 46.59 | 45.76 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
182.35 | 185.50 | 182.20 | 0.00% | 0 | xx.xx | ||
43.25 | 44.40 | 43.10 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
12.68 | 12.70 | 12.64 | 0.00% | 0 | xx.xx | ||
13.60 | 13.60 | 13.60 | 0.00% | 0 | xx.xx | ||
20.60 | 20.60 | 1.19 | 0.00% | 0 | xx.xx | ||
229.50 | 229.50 | 229.50 | 0.00% | 0 | xx.xx | ||
142.80 | 144.00 | 142.80 | 0.00% | 0 | xx.xx | ||
360.80 | 364.40 | 360.80 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
89.58 | 91.45 | 89.58 | 0.00% | 0 | xx.xx | ||
824.00 | 831.00 | 812.50 | 0.00% | 0 | xx.xx | ||
146.99 | 148.40 | 146.99 | 0.00% | 0 | xx.xx | ||
238.25 | 241.50 | 236.50 | 0.00% | 0 | xx.xx | ||
127.30 | 127.30 | 117.90 | 0.00% | 0 | xx.xx | ||
274.65 | 277.50 | 273.90 | 0.00% | 0 | xx.xx | ||
501.00 | 501.00 | 491.00 | 0.00% | 0 | xx.xx | ||
115.60 | 116.80 | 115.60 | 0.00% | 0 | xx.xx | ||
117.70 | 118.10 | 115.80 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
24.84 | 25.13 | 22.71 | +0.98% | 0 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 0 | xx.xx | ||
80.00 | 81.50 | 78.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 113.50 | +0.44% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
652.50 | 657.50 | 415.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
274.40 | 274.40 | 269.70 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
114.50 | 115.61 | 113.15 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
508.00 | 508.00 | 508.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
224.20 | 224.20 | 221.00 | 0.00% | 0 | xx.xx | ||
31.57 | 31.80 | 31.09 | 0.00% | 0 | xx.xx | ||
3.90 | 4.73 | 3.90 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |