Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5,607.0 | 5,607.0 | 4,814.0 | +14.27% | 11.66M | xx.xx | ||
1,136.0 | 1,169.0 | 1,091.5 | +3.70% | 9.98M | xx.xx | ||
3,450.0 | 3,520.0 | 3,400.0 | +7.04% | 9.8M | xx.xx | ||
4,095.0 | 4,177.0 | 3,939.0 | +7.57% | 8.21M | xx.xx | ||
4,330.0 | 4,339.0 | 4,282.0 | +1.29% | 4.03M | xx.xx | ||
1,541.5 | 1,595.0 | 1,465.0 | +4.97% | 3.6M | xx.xx | ||
10,980.0 | 11,390.0 | 10,790.0 | -0.45% | 2.97M | xx.xx | ||
3,734.0 | 3,827.0 | 3,345.0 | +9.41% | 2.14M | xx.xx | ||
4,350.0 | 4,350.0 | 4,195.0 | +14.02% | 1.76M | xx.xx | ||
3,057.0 | 3,200.0 | 3,048.0 | +13.22% | 1.64M | xx.xx | ||
3,274.0 | 3,400.0 | 2,879.0 | +10.46% | 1.37M | xx.xx | ||
3,050.0 | 3,165.0 | 2,688.0 | +10.75% | 1.28M | xx.xx | ||
4,064.0 | 4,065.0 | 3,896.0 | +5.28% | 1.14M | xx.xx | ||
6,649.0 | 6,681.0 | 6,577.0 | +1.06% | 1.12M | xx.xx | ||
1,873.0 | 2,063.0 | 1,711.0 | +10.24% | 1.11M | xx.xx | ||
5,680.0 | 5,720.0 | 5,566.0 | +2.12% | 981.1K | xx.xx | ||
1,812.0 | 1,849.0 | 1,755.0 | +11.03% | 904.6K | xx.xx | ||
1,017.0 | 1,035.0 | 1,005.0 | -0.10% | 828.8K | xx.xx | ||
476.0 | 491.0 | 475.0 | 0.00% | 717.3K | xx.xx | ||
3,480.0 | 3,555.0 | 3,380.0 | +0.87% | 713.6K | xx.xx | ||
750.0 | 765.0 | 705.0 | +8.54% | 692.7K | xx.xx | ||
4,780.0 | 4,810.0 | 4,711.0 | +1.66% | 647.5K | xx.xx | ||
2,667.0 | 2,718.0 | 2,628.0 | +2.93% | 622.8K | xx.xx | ||
2,939.5 | 2,965.0 | 2,891.5 | +1.62% | 551K | xx.xx | ||
2,205.0 | 2,223.0 | 2,184.5 | +1.68% | 548.5K | xx.xx | ||
31,000.0 | 31,900.0 | 30,750.0 | 0.00% | 539.6K | xx.xx | ||
6,410.0 | 6,480.0 | 6,180.0 | +5.25% | 515.9K | xx.xx | ||
1,161.0 | 1,479.0 | 1,121.0 | -9.30% | 503K | xx.xx | ||
1,727.0 | 1,732.0 | 1,646.0 | +5.24% | 487.6K | xx.xx | ||
3,700.0 | 3,715.0 | 3,480.0 | +1.23% | 462.1K | xx.xx | ||
3,696.0 | 3,737.0 | 3,635.0 | +1.71% | 461.6K | xx.xx | ||
799.0 | 807.0 | 792.0 | -0.13% | 450.8K | xx.xx | ||
3,345.0 | 3,385.0 | 3,245.0 | +3.72% | 415.4K | xx.xx | ||
2,172.0 | 2,330.0 | 2,076.0 | +1.50% | 404.7K | xx.xx | ||
373.0 | 374.0 | 363.0 | +2.47% | 385.4K | xx.xx | ||
3,491.0 | 3,558.0 | 3,490.0 | -0.96% | 373.2K | xx.xx | ||
3,690.0 | 3,695.0 | 3,685.0 | 0.00% | 363K | xx.xx | ||
1,573.0 | 1,587.0 | 1,560.0 | +1.22% | 326.5K | xx.xx | ||
1,941.0 | 1,942.0 | 1,939.0 | +0.10% | 291.5K | xx.xx | ||
1,965.0 | 2,117.0 | 1,875.0 | +0.77% | 288.6K | xx.xx | ||
3,800.0 | 3,835.0 | 3,325.0 | +14.63% | 253.4K | xx.xx | ||
1,447.0 | 1,456.0 | 1,393.0 | +2.48% | 249.6K | xx.xx | ||
15,800.0 | 16,180.0 | 15,555.0 | +1.87% | 225K | xx.xx | ||
3,375.0 | 3,406.0 | 3,290.0 | +2.71% | 221.3K | xx.xx | ||
3,840.0 | 3,885.0 | 3,545.0 | +8.47% | 201.3K | xx.xx | ||
1,657.0 | 1,670.0 | 1,601.0 | +3.50% | 195.4K | xx.xx | ||
1,854.0 | 1,868.0 | 1,825.0 | +1.53% | 187.6K | xx.xx | ||
1,046.0 | 1,069.0 | 1,043.0 | +0.10% | 182.9K | xx.xx | ||
2,915.0 | 2,960.0 | 2,825.0 | +5.05% | 179.5K | xx.xx | ||
3,725.0 | 3,775.0 | 3,625.0 | +1.78% | 175.9K | xx.xx | ||
1,390.0 | 1,425.0 | 1,372.0 | +7.59% | 175.7K | xx.xx | ||
5,835.0 | 5,862.0 | 5,720.0 | +2.30% | 167.3K | xx.xx | ||
892.0 | 896.0 | 873.0 | +3.12% | 165.3K | xx.xx | ||
717.0 | 718.0 | 716.0 | +0.28% | 161.1K | xx.xx | ||
2,386.0 | 2,418.0 | 2,331.0 | +3.20% | 160.3K | xx.xx | ||
2,805.5 | 2,836.5 | 2,795.5 | +1.96% | 159.3K | xx.xx | ||
4,225.0 | 4,310.0 | 4,160.0 | -0.59% | 157.3K | xx.xx | ||
1,365.0 | 1,394.0 | 1,336.0 | +1.19% | 157K | xx.xx | ||
4,022.0 | 4,025.0 | 3,966.0 | +0.68% | 132.1K | xx.xx | ||
7,980.0 | 8,180.0 | 7,840.0 | +0.63% | 130.4K | xx.xx | ||
3,235.0 | 3,465.0 | 3,230.0 | +2.70% | 111.8K | xx.xx | ||
4,340.0 | 4,340.0 | 4,240.0 | +2.12% | 106.3K | xx.xx | ||
2,945.0 | 2,946.0 | 2,945.0 | 0.00% | 104.9K | xx.xx | ||
1,460.0 | 1,498.0 | 1,385.0 | +4.66% | 101K | xx.xx | ||
2,655.0 | 2,690.0 | 2,629.0 | +0.99% | 98.3K | xx.xx | ||
4,710.0 | 4,975.0 | 4,580.0 | +2.95% | 97.3K | xx.xx | ||
4,585.0 | 4,635.0 | 4,390.0 | +6.88% | 95.5K | xx.xx | ||
2,971.0 | 3,020.0 | 2,932.0 | +1.12% | 84.7K | xx.xx | ||
1,153.0 | 1,156.0 | 1,125.0 | +3.32% | 84.4K | xx.xx | ||
1,592.0 | 1,601.0 | 1,542.0 | +3.11% | 79.7K | xx.xx | ||
2,600.0 | 2,707.0 | 2,485.0 | +4.00% | 78.6K | xx.xx | ||
4,850.0 | 4,965.0 | 4,790.0 | -1.22% | 77K | xx.xx | ||
1,460.0 | 1,497.0 | 1,430.0 | +13.35% | 76.7K | xx.xx | ||
5,610.0 | 5,640.0 | 5,580.0 | 0.00% | 73.7K | xx.xx | ||
4,625.0 | 4,695.0 | 4,585.0 | +2.10% | 73.5K | xx.xx | ||
282.0 | 286.0 | 277.0 | +0.71% | 64.1K | xx.xx | ||
1,268.0 | 1,270.0 | 1,243.0 | +1.52% | 63.6K | xx.xx | ||
2,038.0 | 2,075.0 | 2,025.0 | +2.46% | 62.8K | xx.xx | ||
5,450.0 | 5,510.0 | 5,400.0 | +1.49% | 56.1K | xx.xx | ||
2,681.0 | 2,697.0 | 2,599.0 | +3.63% | 55.2K | xx.xx | ||
624.0 | 675.0 | 595.0 | +4.52% | 54.9K | xx.xx | ||
2,081.0 | 2,095.0 | 2,058.0 | +0.10% | 52.2K | xx.xx | ||
3,720.0 | 3,770.0 | 3,645.0 | +2.90% | 51.3K | xx.xx | ||
6,130.0 | 6,150.0 | 6,060.0 | +1.16% | 49.1K | xx.xx | ||
841.0 | 843.0 | 816.0 | +4.34% | 48.8K | xx.xx | ||
2,447.0 | 2,456.0 | 2,386.0 | +1.79% | 45.8K | xx.xx | ||
2,461.0 | 2,475.0 | 2,361.0 | +0.74% | 44.9K | xx.xx | ||
1,374.0 | 1,380.0 | 1,357.0 | +1.25% | 43.2K | xx.xx | ||
1,417.0 | 1,444.0 | 1,400.0 | +0.07% | 42.1K | xx.xx | ||
1,109.0 | 1,174.0 | 1,081.0 | +3.26% | 41.6K | xx.xx | ||
2,891.0 | 2,915.0 | 2,826.0 | +1.69% | 39.9K | xx.xx | ||
1,417.0 | 1,446.0 | 1,375.0 | +2.24% | 33.7K | xx.xx | ||
352.0 | 354.0 | 352.0 | -0.56% | 28.8K | xx.xx | ||
2,186.0 | 2,220.0 | 2,173.0 | +0.14% | 23.5K | xx.xx | ||
2,383.0 | 2,400.0 | 2,331.0 | +1.66% | 22.7K | xx.xx | ||
1,187.0 | 1,193.0 | 1,169.0 | +2.15% | 22.4K | xx.xx | ||
5,790.0 | 5,800.0 | 5,700.0 | +1.94% | 18.5K | xx.xx | ||
444.0 | 445.0 | 432.0 | +0.91% | 16.6K | xx.xx | ||
3,650.0 | 3,665.0 | 3,565.0 | +2.53% | 15.8K | xx.xx | ||
2,543.0 | 2,577.0 | 2,517.0 | +2.01% | 13.1K | xx.xx | ||
2,814.0 | 2,828.0 | 2,794.0 | +1.15% | 10.7K | xx.xx | ||
1,873.0 | 1,885.0 | 1,857.0 | +0.54% | 9K | xx.xx | ||
6,340.0 | 6,530.0 | 6,020.0 | +6.38% | 8K | xx.xx | ||
1,105.0 | 1,107.0 | 1,098.0 | +0.36% | 4.8K | xx.xx | ||
1,159.00 | 1,175.00 | 1,152.00 | +0.26% | 2.9K | xx.xx | ||
1,659.0 | 1,702.0 | 1,659.0 | -1.31% | 2.4K | xx.xx | ||
3,795.00 | 3,795.00 | 3,795.00 | 0.00% | 900 | xx.xx | ||
1,369.0 | 1,369.0 | 915.0 | 0.00% | 0 | xx.xx | ||
3,570.0 | 3,600.0 | 3,570.0 | 0.00% | 0 | xx.xx |