Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0240 | 0.0300 | 0.0230 | -7.69% | 289.82M | xx.xx | ||
0.05 | 0.06 | 0.05 | -9.52% | 159.35M | xx.xx | ||
0.158 | 0.160 | 0.155 | -1.25% | 99.51M | xx.xx | ||
0.30 | 0.30 | 0.20 | -9.09% | 32.95M | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | +6.67% | 20.12M | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 19.1M | xx.xx | ||
0.0675 | 0.0700 | 0.0650 | 0.00% | 6.76M | xx.xx | ||
32.00 | 34.50 | 31.00 | -3.32% | 4.43M | xx.xx | ||
0.1850 | 0.2000 | 0.1600 | +5.71% | 4.17M | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 4.04M | xx.xx | ||
1.70 | 1.74 | 1.60 | +3.03% | 3.14M | xx.xx | ||
0.21 | 0.25 | 0.20 | 0.00% | 2.84M | xx.xx | ||
0.900 | 0.940 | 0.850 | 0.00% | 2.48M | xx.xx | ||
0.63 | 0.65 | 0.60 | -1.59% | 2.15M | xx.xx | ||
0.35 | 0.35 | 0.25 | +6.06% | 1.96M | xx.xx | ||
5.75 | 7.00 | 5.50 | -11.54% | 1.66M | xx.xx | ||
11.90 | 12.85 | 11.90 | -2.46% | 1.32M | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 1.17M | xx.xx | ||
17.000 | 18.500 | 17.000 | -15.00% | 910.61K | xx.xx | ||
2.15 | 2.30 | 2.10 | -4.44% | 649.24K | xx.xx | ||
1.62 | 1.77 | 1.62 | -10.00% | 599.46K | xx.xx | ||
0.01 | 0.01 | 0.01 | +1.15% | 515.09K | xx.xx | ||
3.3000 | 3.3940 | 3.1260 | +1.54% | 465.19K | xx.xx | ||
2.12 | 2.12 | 1.70 | -2.30% | 458.16K | xx.xx | ||
0.35 | 0.35 | 0.30 | 0.00% | 345.09K | xx.xx | ||
51.940 | 51.940 | 49.250 | -9.42% | 253.5K | xx.xx | ||
52.80 | 55.00 | 52.80 | -0.38% | 185.63K | xx.xx | ||
1.18 | 1.18 | 1.10 | 0.00% | 181.4K | xx.xx | ||
263.00 | 264.60 | 253.60 | -7.98% | 155.99K | xx.xx | ||
16.75 | 16.75 | 16.50 | 0.00% | 136.27K | xx.xx | ||
55.00 | 56.00 | 54.00 | -2.65% | 94.65K | xx.xx | ||
19.75 | 19.95 | 18.00 | +0.51% | 84.81K | xx.xx | ||
16.50 | 18.00 | 15.30 | -5.71% | 62.63K | xx.xx | ||
1.05 | 1.10 | 1.00 | -0.95% | 51.94K | xx.xx | ||
85.50 | 85.50 | 85.00 | 0.00% | 40.94K | xx.xx | ||
2.0500 | 2.0500 | 1.9000 | 0.00% | 38.3K | xx.xx | ||
189.28 | 280.00 | 189.28 | 0.00% | 35.59K | xx.xx | ||
5.50 | 5.85 | 3.98 | 0.00% | 30.05K | xx.xx | ||
8.30 | 9.21 | 7.00 | 0.00% | 23.67K | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 16.71K | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 13.98K | xx.xx | ||
70.00 | 80.00 | 70.00 | -6.67% | 11.31K | xx.xx | ||
0.45 | 0.45 | 0.40 | 0.00% | 11.28K | xx.xx | ||
2.75 | 2.75 | 2.50 | 0.00% | 11.1K | xx.xx | ||
8.25 | 8.25 | 6.22 | +13.33% | 8.22K | xx.xx | ||
22.28 | 24.56 | 21.26 | -8.20% | 8.11K | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 5.72K | xx.xx | ||
118.95 | 169.27 | 118.95 | 0.00% | 4.84K | xx.xx | ||
0.0275 | 0.0275 | 0.0150 | 0.00% | 4.22K | xx.xx | ||
48.00 | 48.00 | 47.00 | 0.00% | 3.81K | xx.xx | ||
223.95 | 228.00 | 220.20 | -74.41% | 2.2K | xx.xx | ||
6.70 | 18.46 | 6.70 | 0.00% | 1.67K | xx.xx | ||
52.00 | 52.00 | 50.50 | 0.00% | 1.64K | xx.xx | ||
5,040.0 | 9,435.0 | 5,040.0 | 0.00% | 480 | xx.xx | ||
59.50 | 59.50 | 58.00 | 0.00% | 320 | xx.xx | ||
57.50 | 57.50 | 54.00 | 0.00% | 312 | xx.xx | ||
57.0700 | 57.0700 | 55.4600 | -9.19% | 248 | xx.xx | ||
3.04 | 3.04 | 3.04 | 0.00% | 221 | xx.xx | ||
68.80 | 125.40 | 68.80 | 0.00% | 25 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 8 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.200 | 0.250 | 0.200 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
0.527 | 1.613 | 0.527 | 0.00% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
1.38 | 1.38 | 1.25 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
4.43 | 5.18 | 4.43 | -9.80% | 0 | xx.xx | ||
0.418 | 0.418 | 0.243 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | +0.38% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
43.20 | 43.20 | 42.20 | 0.00% | 0 | xx.xx | ||
95.50 | 95.50 | 94.70 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | xx.xx | ||
0.55 | 0.55 | 0.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.50 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
1.27 | 1.27 | 1.25 | 0.00% | 0 | xx.xx | ||
3.00 | 3.00 | 2.55 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
142.50 | 142.50 | 140.00 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
1.20 | 1.20 | 1.19 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
1.38 | 1.38 | 1.13 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
14.60 | 16.10 | 9.00 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |