52 Week High - United States Stocks

Examine United States stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Teva ADR	15.74	16.13	14.54	+12.87%	33.53M	xx.xx	15:17:41
Kinross Gold	7.080	7.200	6.790	+4.58%	23.07M	xx.xx	15:18:58
Toast	26.89	27.31	24.83	+13.30%	19.96M	xx.xx	15:17:38
Elanco Animal Health	16.70	17.23	15.24	+23.52%	15.27M	xx.xx	15:19:03
Vistra Energy	89.65	91.04	81.74	+9.68%	12.4M	xx.xx	15:18:36
Huntington Bancshares	14.08	14.08	13.75	+1.62%	12M	xx.xx	15:18:34
Energy Transfer	16.18	16.27	16.04	+0.31%	11.37M	xx.xx	15:17:58
BRF ADR	3.740	3.800	3.550	+11.31%	11.01M	xx.xx	15:18:32
Barclays ADR	10.715	10.730	10.582	+0.89%	9.84M	xx.xx	15:14:59
Fortuna Silver	4.795	5.125	4.760	-2.94%	8.49M	xx.xx	15:17:28
Pinterest	42.49	42.80	41.60	+1.42%	6.91M	xx.xx	15:17:53
Kyndryl Holdings	26.27	26.27	22.60	+26.48%	5.99M	xx.xx	15:19:19
Globus Medical	61.55	65.74	59.20	+19.84%	5.24M	xx.xx	15:19:12
Colgate-Palmolive	93.56	94.39	93.54	-0.55%	5.12M	xx.xx	15:18:24
Southern	77.33	77.50	76.66	+0.50%	4.26M	xx.xx	15:17:05
Oscar Health	20.34	20.75	19.03	+2.88%	4.23M	xx.xx	15:16:15
Inspire Veterinary Partners	3.7199	4.7300	3.3800	+4.49%	3.81M	xx.xx	15:14:59
Corebridge Financial	30.79	30.80	29.87	+2.50%	3.06M	xx.xx	15:16:17
Howmet	81.23	81.47	80.13	+1.75%	2.94M	xx.xx	15:16:51
Morgan Stanley	95.98	96.05	95.10	+0.20%	2.86M	xx.xx	15:18:04
Constellation Energy	207.78	207.82	198.11	+3.60%	2.86M	xx.xx	15:19:27
Louisiana-Pacific	87.21	87.42	80.82	+19.51%	2.66M	xx.xx	15:19:12
AstraZeneca ADR	76.93	77.16	76.68	+0.81%	2.66M	xx.xx	15:19:07
Procter&Gamble	165.10	166.36	164.93	-0.40%	2.66M	xx.xx	15:17:58
Public Service Enterprise	72.52	72.93	71.49	+0.75%	2.6M	xx.xx	15:18:32
AerCap Holdings NV	89.69	90.24	88.20	+2.57%	2.49M	xx.xx	15:17:57
Rtx Corp	103.95	103.97	102.81	+0.70%	2.4M	xx.xx	15:19:03
Hannon Armstrong Sustainable	30.67	30.77	26.87	+17.11%	2.35M	xx.xx	15:19:05
LyondellBasell Industries	102.33	106.97	100.49	+0.87%	2.33M	xx.xx	15:17:01
Amphenol	126.77	127.02	123.63	+1.64%	2.02M	xx.xx	15:18:10
Grupo Supervielle	7.290	7.582	7.170	+1.39%	2M	xx.xx	15:18:14
Duke Energy	101.93	102.64	101.67	-0.32%	1.99M	xx.xx	15:18:44
YPF Sociedad Anonima	24.545	24.760	23.868	+2.14%	1.98M	xx.xx	15:17:28
IFF	96.69	97.35	94.41	+2.50%	1.97M	xx.xx	15:19:28
Frontline	25.225	25.390	24.760	+1.43%	1.88M	xx.xx	15:17:55
Summit Therapeutics PLC	4.995	5.390	4.970	-5.93%	1.82M	xx.xx	15:15:55
Ardmore Shpng	20.250	20.520	17.870	+15.06%	1.73M	xx.xx	15:17:14
Fifth Third	38.34	38.35	37.57	+0.82%	1.7M	xx.xx	15:18:09
Golden Ocean	14.75	14.88	14.55	-0.77%	1.65M	xx.xx	15:17:55
Nutanix	66.31	67.19	65.39	+1.52%	1.56M	xx.xx	15:16:40
BBVA Argentina	11.180	11.670	11.041	+1.54%	1.51M	xx.xx	15:18:29
Crinetics Pharma	50.24	50.40	48.47	+5.41%	1.42M	xx.xx	15:16:34
DHT Holdings Inc	12.030	12.080	11.550	+3.35%	1.37M	xx.xx	15:15:40
nVent Electric	79.69	79.86	77.87	+2.68%	1.3M	xx.xx	15:16:17
International Seaways	61.24	61.30	58.26	+8.10%	1.22M	xx.xx	15:18:36
Welltower	98.31	98.50	97.26	+0.88%	1.2M	xx.xx	15:18:43
Semrush Holdings	15.11	15.33	14.44	+3.14%	1.2M	xx.xx	15:16:29
Laureate Education	16.30	16.33	15.61	+3.13%	1.19M	xx.xx	15:18:33
HSBC ADR	45.42	45.44	45.16	+0.99%	1.17M	xx.xx	15:17:24
Cirrus	100.46	103.30	97.85	+10.23%	1.13M	xx.xx	15:16:19
Real Brokerage	4.940	5.320	4.760	-3.33%	1.13M	xx.xx	15:16:08
Sharkninja	66.94	67.39	65.96	+0.01%	1.09M	xx.xx	15:16:10
Progressive	216.26	217.77	216.08	+0.37%	1.06M	xx.xx	15:18:20
Selectquote	2.500	2.590	2.350	+2.88%	1.05M	xx.xx	15:13:02
McKesson	540.02	565.52	538.61	-1.05%	1.05M	xx.xx	15:17:17
Ecolab	233.00	234.65	232.18	+0.03%	1.03M	xx.xx	15:18:44
Invesco Senior Income Trust	4.370	4.380	4.300	+1.39%	973.01K	xx.xx	15:14:08
Coca-Cola European	73.08	73.58	72.84	-0.30%	961.18K	xx.xx	15:16:07
Rush Street Interactive	8.38	8.49	8.25	0.00%	958.14K	xx.xx	15:16:01
Semtech	40.60	41.36	39.51	+1.98%	938.37K	xx.xx	15:16:58
Aris Water Solutions	16.97	17.27	16.00	+8.75%	918.6K	xx.xx	15:16:07
Axalta Coating Systems	36.26	36.29	36.01	+0.22%	853.08K	xx.xx	15:16:25
Hercules Capital	19.68	19.89	19.65	-0.40%	809.79K	xx.xx	15:15:03
Stride	72.44	73.32	72.24	+0.46%	803.53K	xx.xx	15:16:17
Entergy	110.67	110.79	109.71	+0.08%	794.98K	xx.xx	15:17:30
Rev Group	24.99	25.14	24.05	+3.39%	759.37K	xx.xx	15:16:16
Arch Capital	99.24	99.70	98.21	+1.04%	757.52K	xx.xx	15:19:17
Eaton	330.64	333.13	326.82	+0.98%	754.28K	xx.xx	15:18:30
Old Republic	31.07	31.32	31.05	-0.03%	747.74K	xx.xx	15:15:37
Golar	25.99	26.10	25.58	+1.42%	730.72K	xx.xx	15:15:54
Verra Mobility	26.68	26.82	26.25	+0.64%	714.26K	xx.xx	15:15:57
Wheaton Precious Metals	54.31	54.47	53.17	+0.85%	708.29K	xx.xx	15:18:42
Baldwin Insurance	31.20	32.00	29.11	+11.29%	698.11K	xx.xx	15:16:31
Scorpio Tankers	75.31	75.49	72.71	+3.59%	658.71K	xx.xx	15:17:37
NanoViricides Inc	2.019	2.039	1.690	+20.20%	645.38K	xx.xx	15:19:06
Genco Shipping Trading	22.57	22.61	22.21	+0.60%	644.22K	xx.xx	15:18:21
Veeco	39.63	40.30	37.55	+5.71%	635.29K	xx.xx	15:15:14
Leidos	145.00	145.41	143.45	+1.51%	634.07K	xx.xx	15:17:20
M&T Bank	151.02	151.07	147.01	+1.83%	623.25K	xx.xx	15:17:31
Pubmatic	22.85	25.36	22.70	-4.87%	621.14K	xx.xx	15:17:45
Arlo Technologies	14.015	14.070	13.715	+0.90%	607.38K	xx.xx	15:15:35
Godaddy Inc	131.03	132.00	130.32	-0.24%	584.82K	xx.xx	15:16:11
Ambac	18.36	18.45	17.73	+1.80%	574.42K	xx.xx	15:16:09
Griffon	72.28	77.98	70.42	+6.68%	566.85K	xx.xx	15:14:38
Banco Macro B ADR	64.46	67.17	63.61	+1.62%	548.78K	xx.xx	15:18:12
Sterling Construction	125.35	128.57	119.62	+2.75%	547.86K	xx.xx	15:16:04
Nuveen Credit Strategiesome Closed	5.660	5.680	5.645	0.00%	524.22K	xx.xx	15:11:02
Telecom Argentina ADR	9.590	9.780	9.090	+3.90%	522.22K	xx.xx	15:18:40
Pembina Pipeline	36.51	36.55	35.88	+1.33%	519.86K	xx.xx	15:17:38
Rollins	46.80	47.66	46.64	-0.84%	478.81K	xx.xx	15:16:42
Edgewise Therapeutics	20.47	21.60	20.36	-3.58%	454.58K	xx.xx	15:16:28
Carpenter Technology	104.73	106.71	101.82	+2.14%	452.78K	xx.xx	15:14:42
Axis Capital	69.81	69.92	68.75	+1.45%	451.48K	xx.xx	15:16:13
Tradeweb Markets	110.77	111.64	109.39	+0.35%	443.16K	xx.xx	15:15:39
Avnet	52.06	52.32	50.81	+1.90%	431.72K	xx.xx	15:16:05
Dover	183.90	184.06	181.11	+1.14%	416.85K	xx.xx	15:17:03
Fitell	10.95	11.33	9.28	+16.74%	410.25K	xx.xx	15:17:39
Vista Oil Gas	46.330	47.240	46.140	-0.43%	406.47K	xx.xx	15:16:20
Jackson Financial	73.82	73.86	72.05	+1.25%	392.46K	xx.xx	15:15:12
Trane Technologies	326.94	329.09	325.10	+0.32%	384.07K	xx.xx	15:16:59
Tsakos Energy	27.590	27.690	26.486	+4.23%	377.92K	xx.xx	15:16:18
Millicom	23.06	23.45	22.20	+8.01%	362.51K	xx.xx	15:16:10
ETV MBF	10.53	10.65	10.48	+0.14%	359.19K	xx.xx	15:15:21
Motorola	359.62	361.68	358.24	+0.40%	356.86K	xx.xx	15:17:09
Hafnia	8.13	8.22	7.89	+2.59%	355.17K	xx.xx	15:15:16
Grand Canyon Education	147.38	155.60	145.00	+5.44%	352.99K	xx.xx	15:14:48
Vital Farms	29.85	30.05	29.18	+2.19%	352.6K	xx.xx	15:17:18
Pilgrims Pride	37.16	37.40	36.50	+1.67%	345.51K	xx.xx	15:16:00
US Gold	4.610	5.050	4.500	+5.98%	345.38K	xx.xx	15:11:31
Euronav	18.540	18.660	17.790	+6.80%	344.63K	xx.xx	15:14:51
Churchill Capital Unt	10.14	10.14	10.10	+0.05%	341.82K	xx.xx	15:03:27
Hyster-Yale Materials Handling	72.69	74.89	64.10	+23.16%	337.93K	xx.xx	15:18:46
Phinia	42.78	43.00	42.17	+0.56%	337.67K	xx.xx	15:16:00
American Public Education	18.50	21.03	16.20	+21.87%	335.41K	xx.xx	15:18:09
Woodward	177.65	179.73	176.72	+0.68%	331.37K	xx.xx	15:15:25
Itron	108.93	109.97	106.33	+0.63%	329.09K	xx.xx	15:18:26
SFLoration Ltd	13.975	13.990	13.670	+1.93%	327.43K	xx.xx	15:15:33
Bristow Inc	32.19	32.36	27.50	+13.04%	317.35K	xx.xx	15:16:07
Eaton Vance TaxManaged Global Diver	8.21	8.25	8.20	-0.18%	316.6K	xx.xx	15:16:14
Eaton Vance Senior Floating Closed	13.36	13.40	13.19	+1.29%	312.56K	xx.xx	15:16:15
Brinks	92.64	98.31	92.20	+1.81%	310.68K	xx.xx	15:14:16
United Therapeutics	262.02	267.22	260.90	-1.58%	308.7K	xx.xx	15:19:27
Costamare	12.97	13.03	12.54	+2.65%	307.56K	xx.xx	15:14:52
Kirby	114.98	115.90	113.15	+1.46%	298.74K	xx.xx	15:14:17
Transportadora Gas ADR	19.510	20.155	19.340	+0.05%	293.87K	xx.xx	15:17:11
Global Ship Lease	23.65	23.70	23.30	+1.37%	290.35K	xx.xx	15:15:47
Universal Technical Institute	16.740	17.090	16.660	+0.66%	289.73K	xx.xx	15:15:10
Mingteng International	6.50	7.13	6.33	0.00%	280.33K	xx.xx	15:15:20
Victory Capital	52.22	52.78	51.71	+0.12%	276.62K	xx.xx	15:16:16
Seanergy Maritime	10.2700	10.4150	10.1200	+0.49%	268.68K	xx.xx	15:15:25
Adtalem Education	64.14	65.00	61.65	+1.74%	263.32K	xx.xx	15:18:17
IRSA ADR	11.160	11.220	10.330	+4.40%	259.34K	xx.xx	15:17:45
BlackRock Muni Intermediate Closed	12.22	12.26	12.21	0.00%	241.47K	xx.xx	15:12:46
Reinsurance of America	207.91	208.26	203.84	+2.31%	232.63K	xx.xx	15:14:56
Benchmark Electronics	39.46	39.70	38.99	+0.82%	213.63K	xx.xx	15:15:02
GCM Grosvenor	10.07	10.20	9.79	+2.81%	210.68K	xx.xx	15:13:48
Golden Matrix	4.990	5.040	4.670	+5.50%	205.28K	xx.xx	15:17:30
EMCOR	377.21	377.81	372.43	+0.48%	199.45K	xx.xx	15:17:13
Diebold Nixdorf	40.45	41.09	40.03	+1.30%	192.11K	xx.xx	15:15:08
DT Midstream	64.42	64.70	63.82	+0.56%	178.62K	xx.xx	15:16:20
Cresud SACIF	10.480	10.670	10.280	+1.85%	178.04K	xx.xx	15:17:05
Agriculture Natural Solutions	10.24	10.24	10.23	+0.05%	170.76K	xx.xx	14:44:21
Popular	90.47	90.52	87.70	+1.67%	169.6K	xx.xx	15:15:12
Thomson Reuters	167.26	168.64	166.65	+0.20%	163.98K	xx.xx	15:14:51
VirTra	17.210	17.651	16.510	+2.75%	153.23K	xx.xx	15:15:49
Pennant Group	22.15	22.19	20.91	+5.91%	153.08K	xx.xx	15:14:54
Caseys	327.71	332.95	323.84	-0.65%	150.48K	xx.xx	15:14:05
Carrols	9.540	9.540	9.520	+0.10%	148.27K	xx.xx	15:17:38
Transdigm	1,315.00	1,328.15	1,306.62	+0.35%	146.66K	xx.xx	15:17:52
Superior Uniform	20.17	20.27	17.97	+21.14%	136.62K	xx.xx	15:17:32
Eaton Vance Floating Rateome Closed	13.54	13.62	13.46	+0.63%	133.4K	xx.xx	15:11:05
Universal Stainless&Alloy	31.00	31.10	29.90	+3.40%	127.16K	xx.xx	15:16:27
Screaming Eagle Acquisition	12.22	12.82	11.01	+6.82%	125.65K	xx.xx	15:16:04
Tyler Technologies	479.71	485.40	477.23	-0.35%	125.06K	xx.xx	15:14:59
Blackstone GSO Strate Credit Closed	12.04	12.04	11.95	+0.84%	123.56K	xx.xx	15:16:18
Avery Dennison	224.85	225.55	223.35	+0.42%	123.45K	xx.xx	15:17:19
Sylvamo	66.82	67.13	65.71	+0.98%	121.7K	xx.xx	15:18:17
Freightcar	4.130	4.260	3.810	+8.40%	118.85K	xx.xx	15:14:37
BlackRock Floating Rateome Closed	13.24	13.26	13.18	+0.38%	117.87K	xx.xx	15:05:34
AptarGroup	150.52	150.56	149.48	+0.53%	115.06K	xx.xx	15:13:33
Junee	4.650	4.830	4.520	+1.09%	110.8K	xx.xx	14:35:54
Ares Dynamic Credit Allocation Inc	14.52	14.57	14.48	+0.41%	107.3K	xx.xx	15:13:12
Navios Maritime Unit	46.49	46.50	45.25	+1.55%	107.02K	xx.xx	15:15:09
Calamos Global Dynamicome Closed	6.61	6.70	6.60	-0.45%	104.76K	xx.xx	15:08:58
Blackstone GSO Long Short Cr Closed	12.68	12.81	12.61	+0.40%	101.83K	xx.xx	15:14:56
Mind Technology Pref A	14.40	14.94	11.97	+32.11%	98.81K	xx.xx	15:06:52
Curtiss-Wright	273.94	278.35	273.94	-0.96%	98.43K	xx.xx	15:14:13
John Hancock Preferredome II Closed	17.01	17.35	16.99	-0.93%	97.32K	xx.xx	15:10:56
Phibro	17.21	17.44	16.42	+2.62%	85.28K	xx.xx	15:15:44
First Trust Senior Floating Rate II	10.43	10.48	10.43	+0.10%	84.43K	xx.xx	15:15:22
The Chefs Warehouse	38.40	39.15	37.79	-0.85%	83.86K	xx.xx	15:15:50
Idaho Strategic Resources	9.15	9.85	9.15	+0.44%	78.59K	xx.xx	15:03:34
Gaia Inc	3.960	4.310	3.840	+5.88%	77.37K	xx.xx	15:16:20
Crane	144.77	146.68	143.76	-0.32%	75.16K	xx.xx	15:15:15
International General Insurance	14.110	14.590	13.830	+3.60%	74.92K	xx.xx	15:00:09
Addus	107.10	107.52	104.05	+2.40%	72.91K	xx.xx	15:15:11
Clearwater Paper	48.47	48.78	47.07	+1.97%	71.61K	xx.xx	15:14:44
Lesaka Tech	4.700	4.720	4.500	+2.17%	69.18K	xx.xx	14:49:00
Danaos	80.83	81.09	79.97	+0.90%	68.32K	xx.xx	15:15:25
Horace Mann Educators	38.88	38.99	38.68	+0.21%	68.22K	xx.xx	15:12:36
Apogee	65.55	65.71	64.92	+0.97%	55.46K	xx.xx	15:12:03
Universal Electronics	13.93	14.20	12.07	+7.15%	53.37K	xx.xx	14:53:29
Argan	65.78	66.43	63.97	+1.18%	50.83K	xx.xx	15:01:12
Moog	172.19	172.21	168.34	+1.41%	50.34K	xx.xx	15:15:18
Air Industries Group	7.5519	7.6499	7.0500	+0.16%	48.1K	xx.xx	15:14:22
Northern Technologies	19.20	19.45	18.52	+1.75%	44.2K	xx.xx	15:09:35
Aware	2.090	2.190	2.020	-0.95%	39.49K	xx.xx	15:13:48
NL Industries	8.560	8.930	8.530	-3.49%	38.94K	xx.xx	15:00:24
Okeanis Eco Tankers	32.60	32.90	31.93	+1.12%	35.68K	xx.xx	15:09:58
Anika	28.14	28.67	27.81	-0.78%	35.58K	xx.xx	15:09:34
Wheeler Real Estate	19.00	19.33	16.70	+13.57%	33.88K	xx.xx	15:14:40
AG Mortgage Investment Trust	24.31	24.40	24.17	+0.48%	33.53K	xx.xx	15:16:20
Golden Star Acquisition	10.75	11.21	10.72	+0.28%	30.49K	xx.xx	14:22:14
Clearbridge Energy MLP Closed Fund	47.02	47.03	46.66	+0.41%	29.91K	xx.xx	14:51:23
Tortoise Energy Infrastruct Closed	32.55	32.55	32.15	+1.11%	28.46K	xx.xx	15:13:04
Comstock	7.990	8.290	7.560	+2.04%	28.36K	xx.xx	15:01:46
Quest Resource	10.480	10.850	10.470	-1.13%	26.44K	xx.xx	14:49:06
Willis Lease	59.79	59.80	56.42	+5.43%	26.07K	xx.xx	14:56:10
Bny Mellon Municipal	6.840	6.850	6.810	+0.51%	21.14K	xx.xx	15:09:00
FitLife Brands	29.7462	29.9499	28.7877	+2.61%	18.36K	xx.xx	15:11:25
Markel	1,612.56	1,621.09	1,605.00	-0.16%	17.74K	xx.xx	15:15:13
Papaya Growth Opportunity	11.60	12.24	11.12	+5.74%	15.64K	xx.xx	14:24:43
Oil-Dri Of America	79.88	79.88	76.75	+4.58%	15.59K	xx.xx	15:08:26
ClearBridge Energy MLP Oppor Closed	42.00	42.00	41.64	+0.62%	10.35K	xx.xx	14:50:00
Optex Systems Holdings	7.8650	8.2399	7.7701	-0.19%	7K	xx.xx	14:21:54
National Presto Industries	85.71	86.06	84.23	+1.03%	5.51K	xx.xx	15:05:58
Enphys Acquisition	10.90	10.90	10.89	0.00%	4.2K	xx.xx	10:40:15
Tortoise Pipeline And Energy Closed	33.49	33.49	33.10	+0.36%	3.06K	xx.xx	15:13:34
Cherry Hill Mortgage Investment	25.00	25.00	24.95	+0.20%	2.92K	xx.xx	14:59:48
International Media Acquisition	11.96	12.50	11.42	-0.33%	2.32K	xx.xx	11:06:27
Talis Biomedical	9.1700	9.6000	9.1700	-1.40%	2.3K	xx.xx	13:49:31
Silver Spike Investment	11.35	11.42	11.35	-0.61%	1.79K	xx.xx	15:03:10
Screaming Eagle Acquisition Unt	13.10	13.10	11.60	+8.26%	1.57K	xx.xx	13:57:47
Bellevue Life Sciences Acquisition	11.00	11.43	10.72	+2.61%	1.32K	xx.xx	15:09:11
Rand Capital Corp	13.82	14.19	13.82	-1.00%	499	xx.xx	13:14:55
TortoiseEcofin Acquisition III	11.50	12.30	11.50	0.00%	301	xx.xx	09:35:02
Seneca Foods B	59.21	59.21	56.65	0.00%	0	xx.xx	07/05
Moog B	169.98	169.98	169.98	0.00%	0	xx.xx	07/05
White Mountains Insurance	1,860.01	1,899.21	1,855.00	0.00%	0	xx.xx	07/05
Watsco B Inc	467.75	477.35	467.75	0.00%	0	xx.xx	07/05
First Trust MLP & Income Closed	9.830	9.900	9.710	0.00%	0	xx.xx	03/05
STRATS SM Trust Dominion Resources	25.45	25.50	25.40	0.00%	0	xx.xx	07/05
STRATS SM Trust for Allstate Secur	22.79	22.95	22.78	0.00%	0	xx.xx	06/05
Ace Global Business Acquisition	12.00	12.99	12.00	0.00%	0	xx.xx	03/05
Golden Arrow Merger	10.890	11.090	10.890	0.00%	0	xx.xx	03/05
Newbury Street Acquisition	11.270	11.270	11.270	0.00%	0	xx.xx	06/05
International Media Acquisition	12.11	12.11	11.01	0.00%	0	xx.xx	07/05
Future Health Esg Unt	13.00	13.08	12.00	0.00%	0	xx.xx	03/05
Nova Vision Acquisition	11.89	13.06	11.83	0.00%	0	xx.xx	07/05
ExcelFin Acquisition	11.14	11.14	11.11	0.00%	0	xx.xx	07/05
Futuretech II Acquisition Unt	11.01	11.75	11.01	0.00%	0	xx.xx	03/05
Cartesian Growth II	11.22	12.05	11.22	0.00%	0	xx.xx	03/05
TMT Acquisition Unt	11.10	11.10	10.99	0.00%	0	xx.xx	03/05
Iron Horse Acquisitions	10.05	10.07	10.05	0.00%	0	xx.xx	07/05
JVSPAC Acquisition	10.09	10.11	10.09	0.00%	0	xx.xx	07/05

Markets

US 30

39,043.60

+159.3

+0.41%

US 500

5,187.90

+0.2

0.00%

Dow Jones

39,044.00

+159.74

+0.41%

S&P 500

5,187.64

-0.06

0.00%

Nasdaq

16,297.93

-34.63

-0.21%

S&P 500 VIX

13.01

-0.22

-1.66%

Dollar Index

105.43

+0.130

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.59	-1.81%	70.39M
UBER	65.83	-6.53%	69.72M
AAPL	182.85	+0.25%	30.60M
NVDA	903.30	-0.25%	27.57M
AMD	153.33	-0.71%	23.96M
META	472.83	+0.98%	9.29M
BRKa	611,721	+0.08%	13.06K

Name	Last	Chg. %	Vol.
ANET	290.57	+6.05%	6.40M
GL	89.26	+4.81%	1.99M
EMR	112.27	+4.53%	3.78M
DDOG	116.85	+3.96%	5.84M
HPQ	29.55	+4.01%	4.34M
NRG	76.01	+3.56%	4.03M
CEG	207.78	+3.60%	2.86M

Name	Last	Chg. %	Vol.
UBER	65.79	-6.59%	69.53M
MTCH	29.82	-5.38%	17.59M
BR	191.47	-4.91%	483.30K
ALGN	272.04	-5.05%	938.01K
PODD	175.70	-4.66%	752.44K
ZS	169.10	-4.40%	2.35M
BIO	268.99	-3.90%	169.61K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Teva ADR

Kinross Gold

Toast

Elanco Animal Health

Vistra Energy

Huntington Bancshares

Energy Transfer

BRF ADR

Barclays ADR

Fortuna Silver

Pinterest

Kyndryl Holdings

Globus Medical

Colgate-Palmolive

Southern

Oscar Health

Inspire Veterinary Partners

Corebridge Financial

Howmet

Morgan Stanley

Constellation Energy

Louisiana-Pacific

AstraZeneca ADR

Procter&Gamble

Public Service Enterprise

AerCap Holdings NV

Rtx Corp

Hannon Armstrong Sustainable

LyondellBasell Industries

Amphenol

Grupo Supervielle

Duke Energy

YPF Sociedad Anonima

IFF

Frontline

Summit Therapeutics PLC

Ardmore Shpng

Fifth Third

Golden Ocean

Nutanix

BBVA Argentina

Crinetics Pharma

DHT Holdings Inc

nVent Electric

International Seaways

Welltower

Semrush Holdings

Laureate Education

HSBC ADR

Cirrus

Real Brokerage

Sharkninja

Progressive

Selectquote

McKesson

Ecolab

Invesco Senior Income Trust

Coca-Cola European

Rush Street Interactive

Semtech

Aris Water Solutions

Axalta Coating Systems

Hercules Capital

Stride

Entergy

Rev Group

Arch Capital

Eaton

Old Republic

Golar

Verra Mobility

Wheaton Precious Metals

Baldwin Insurance

Scorpio Tankers

NanoViricides Inc

Genco Shipping Trading

Veeco

Leidos