52 Week High - Taiwan Stocks

Examine Taiwan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
I-Chiun	82.40	90.00	82.00	+10.46%	135.22M	xx.xx	07/05
Chenming Mold	75.10	83.40	74.50	-7.85%	72.76M	xx.xx	07/05
Team Group	117.50	119.50	112.50	+24.08%	61.79M	xx.xx	01:00:00
Ruentex	43.10	44.40	42.40	+1.53%	50.17M	xx.xx	06/05
Highwealth	47.85	50.00	47.05	-0.62%	36.69M	xx.xx	07/05
Wisdom	70.10	78.40	70.10	+1.59%	33.94M	xx.xx	01:00:00
Hwang Chang	56.70	61.70	54.00	-5.03%	33.81M	xx.xx	06/05
Mega FHC	41.15	41.20	40.20	+2.75%	31.6M	xx.xx	06/05
Kindom Construction	63.40	63.90	59.70	+3.93%	30.07M	xx.xx	06/05
CMP	53.70	58.30	50.10	-3.24%	30.01M	xx.xx	07/05
Huang Hsiang	66.30	68.30	62.80	-1.34%	11.25M	xx.xx	06/05
Long Da	54.10	55.80	52.40	-0.73%	10.81M	xx.xx	06/05
Kee Tai Properties	17.45	18.20	17.10	-3.59%	9.51M	xx.xx	07/05
EZconn Corp	168.50	177.50	167.50	-2.32%	9.26M	xx.xx	01:00:00
Farglory	84.10	89.70	83.90	-5.08%	9.14M	xx.xx	01:00:00
T.C.C.B.	18.05	18.20	17.85	+1.40%	8.69M	xx.xx	06/05
Central Reinsurance	28.75	30.00	28.35	-0.35%	7.89M	xx.xx	01:00:00
FEIB	15.70	15.85	15.55	-0.32%	7.01M	xx.xx	07/05
Action Electronics	20.700	21.300	20.500	0.00%	6.65M	xx.xx	06/05
Advancetek	61.50	63.00	59.70	+0.33%	6.39M	xx.xx	07/05
Everlight	69.30	70.80	68.70	+6.94%	6.3M	xx.xx	01:00:00
FENC	33.75	33.95	33.60	+0.75%	5.88M	xx.xx	01:00:00
Chang Wah	45.35	46.00	44.85	+1.91%	5.83M	xx.xx	06/05
CyberPower	285.00	304.50	280.50	-3.23%	5.53M	xx.xx	06/05
TWM	105.00	105.00	104.50	+0.48%	4.91M	xx.xx	06/05
Transcend Info	99.70	103.50	99.00	+2.78%	4.82M	xx.xx	07/05
Radiant	209.00	212.00	206.00	+0.97%	3.76M	xx.xx	06/05
Synnex	82.70	82.80	81.50	+3.12%	3.68M	xx.xx	07/05
Novatek Micro	640.00	646.00	633.00	+0.95%	3.47M	xx.xx	07/05
Space Shuttle	17.60	18.65	16.90	+11.39%	3.28M	xx.xx	07/05
SanFar	39.35	39.70	38.20	+0.90%	3.09M	xx.xx	06/05
Wah Lee	131.50	134.50	130.50	+1.15%	2.89M	xx.xx	06/05
AMBH	76.60	76.60	75.00	+9.74%	2.88M	xx.xx	01:00:00
Crowell	52.30	55.40	49.75	-4.74%	2.86M	xx.xx	07/05
Chainqui	26.55	27.00	25.95	+1.14%	2.77M	xx.xx	06/05
Ying Han Tech	23.90	23.90	23.90	+32.78%	2.02M	xx.xx	01:00:00
Namchow Chemical	62.50	62.90	61.00	+3.82%	1.83M	xx.xx	01:00:00
Taiwan Fu Hsing	61.40	61.40	58.30	+8.29%	1.69M	xx.xx	07/05
Foxsemicon Integrated Tech	318.50	323.00	314.00	+7.06%	1.64M	xx.xx	01:00:00
TMI	82.80	84.50	81.60	-0.96%	1.52M	xx.xx	01:00:00
Hua Yu Lien	161.00	165.50	153.00	-1.83%	1.26M	xx.xx	07/05
Yuen Foong Yu Consumer Products Co	57.80	58.30	56.00	+0.35%	962.28K	xx.xx	07/05
Well Shin Tech	63.70	64.90	63.40	+3.41%	913.92K	xx.xx	01:00:00
Hanpin	48.05	49.30	47.60	-1.64%	797.85K	xx.xx	07/05
Flytech	86.80	87.40	85.30	+1.88%	795.02K	xx.xx	06/05
Qualipoly	42.50	42.55	40.95	+4.55%	691.97K	xx.xx	01:00:00
San Fang	30.90	31.80	30.60	0.00%	686.61K	xx.xx	01:00:00
Ching Feng	26.50	26.65	25.70	+1.92%	684.84K	xx.xx	01:00:00
Y.S.H.	50.50	50.80	50.00	+1.20%	648.26K	xx.xx	01:00:00
GLT	67.50	68.30	66.30	+5.80%	571.82K	xx.xx	01:00:00
GTM	34.55	35.80	34.15	-2.26%	527.14K	xx.xx	07/05
Sweeten	40.85	41.45	39.60	-0.24%	525.66K	xx.xx	06/05
Zippy	58.90	59.10	58.00	+6.70%	518.25K	xx.xx	01:00:00
Taiwan Secom	132.50	132.50	129.00	+0.76%	478.77K	xx.xx	01:00:00
Ascent Dev	29.85	31.45	29.30	+0.67%	378.24K	xx.xx	07/05
Farglory Life Insurance	13.90	14.00	13.60	-0.36%	356.22K	xx.xx	06/05
Hey-Song	42.85	43.50	42.70	-0.58%	211.67K	xx.xx	07/05
Wisher Ind	15.45	15.85	15.30	-2.52%	150.34K	xx.xx	07/05
Taiwan Steel Union	102.00	104.00	101.50	0.00%	74.66K	xx.xx	01:00:00
Taishin Financial Pref	52.60	52.60	52.50	+0.19%	49.1K	xx.xx	01:00:00
Shin Ruenn Development	92.90	108.50	89.00	-5.97%	10.33K	xx.xx	07/05
Golden Long Teng	34.00	36.65	33.10	+1.80%	9.76K	xx.xx	07/05
Full Wang Intl Development	44.55	46.70	42.20	-2.94%	4.59K	xx.xx	07/05
Tien Liang Biotech	40.05	41.00	38.25	+1.78%	4.55K	xx.xx	01:00:00
Acme Electronics	36.90	38.00	33.25	+5.58%	4.49K	xx.xx	06/05
Ample Electronic Tech	117.50	122.50	111.00	+2.62%	1.7K	xx.xx	01:00:00
Fong Chien Construction	33.50	35.85	32.40	+1.52%	1.16K	xx.xx	07/05
Yuanta Futures	88.10	91.90	87.20	+1.73%	794	xx.xx	07/05
Group Up Industrial	190.00	192.50	188.00	+0.26%	736	xx.xx	06/05
Asia Tech Image	73.90	74.40	73.50	0.00%	684	xx.xx	07/05
Chernan Metal	49.30	49.90	46.40	+6.83%	501	xx.xx	06/05
DR.Wu Skincare	182.00	188.00	181.00	+4.30%	397	xx.xx	07/05
North-Star Intl	63.10	64.70	63.10	-0.63%	347	xx.xx	07/05
GFC Ltd	114.00	115.00	111.50	0.00%	190	xx.xx	06/05
SysJust	95.70	95.70	95.70	+1.38%	149	xx.xx	01:00:00
Honyi Precision	7.75	8.20	7.50	+9.93%	63	xx.xx	07/05
Deltamac Taiwan	22.40	23.45	21.15	+9.00%	40	xx.xx	01:00:00

Markets

US 30

39,060.10

+175.8

+0.45%

US 500

5,189.40

+1.7

+0.03%

Dow Jones

39,062.28

+178.02

+0.46%

S&P 500

5,189.87

+2.17

+0.04%

Nasdaq

16,308.22

-24.34

-0.15%

S&P 500 VIX

12.95

-0.28

-2.12%

Dollar Index

105.44

+0.140

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
UBER	65.98	-6.32%	73.06M
TSLA	174.79	-1.70%	71.61M
AAPL	182.94	+0.30%	32.01M
NVDA	904.65	-0.10%	28.28M
AMD	153.35	-0.70%	24.41M
META	473.24	+1.07%	9.56M
BRKa	611,575	+0.05%	13.11K

Name	Last	Chg. %	Vol.
ANET	289.31	+5.59%	6.52M
GL	89.64	+5.27%	2.10M
EMR	112.72	+4.95%	4.02M
NRG	76.45	+4.16%	4.24M
HPQ	29.49	+3.80%	4.68M
DDOG	116.01	+3.21%	6.08M
CEG	207.58	+3.50%	2.99M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	65.98	-6.32%	73.06M
MTCH	29.80	-5.44%	18.12M
ALGN	272.57	-4.87%	967.66K
BR	190.68	-5.31%	519.71K
PODD	176.03	-4.48%	788.96K
ZS	171.37	-3.12%	2.76M
BIO	268.83	-3.96%	177.35K

Please try another search

52 Week High - Taiwan Stocks

I-Chiun

Chenming Mold

Team Group

Ruentex

Highwealth

Wisdom

Hwang Chang

Mega FHC

Kindom Construction

CMP

Huang Hsiang

Long Da

Kee Tai Properties

EZconn Corp

Farglory

T.C.C.B.

Central Reinsurance

FEIB

Action Electronics

Advancetek

Everlight

FENC

Chang Wah

CyberPower

TWM

Transcend Info

Radiant

Synnex

Novatek Micro

Space Shuttle

SanFar

Wah Lee

AMBH

Crowell

Chainqui

Ying Han Tech

Namchow Chemical

Taiwan Fu Hsing

Foxsemicon Integrated Tech

TMI

Hua Yu Lien

Yuen Foong Yu Consumer Products Co

Well Shin Tech

Hanpin

Flytech

Qualipoly

San Fang

Ching Feng

Y.S.H.

GLT

GTM

Sweeten

Zippy

Taiwan Secom

Ascent Dev

Farglory Life Insurance

Hey-Song

Wisher Ind

Taiwan Steel Union

Taishin Financial Pref

Shin Ruenn Development

Golden Long Teng

Full Wang Intl Development

Tien Liang Biotech

Acme Electronics

Ample Electronic Tech

Fong Chien Construction

Yuanta Futures

Group Up Industrial

Asia Tech Image

Chernan Metal

DR.Wu Skincare

North-Star Intl

GFC Ltd

SysJust

Honyi Precision

Deltamac Taiwan