Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCCG | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
5.90 | 5.90 | 5.90 | 5.90 | -0.51% | ||
5.90 | 5.90 | 5.90 | 5.90 | -0.51% | ||
5.93 | 5.70 | 5.93 | 5.70 | 7.12K | +5.89% | |
5.93 | 5.70 | 5.93 | 5.70 | 7.12K | +5.89% | |
5.60 | 5.64 | 5.89 | 5.60 | 3.36K | -3.45% | |
5.60 | 5.64 | 5.89 | 5.60 | 3.36K | -3.45% | |
5.80 | 5.73 | 5.80 | 5.73 | 0.85K | +2.84% | |
5.80 | 5.73 | 5.80 | 5.73 | 0.85K | +2.84% | |
5.64 | 5.64 | 5.64 | 5.64 | 1.03K | +2.55% | |
5.64 | 5.64 | 5.64 | 5.64 | 1.03K | +2.55% | |
5.50 | 5.50 | 5.50 | 5.50 | +1.48% | ||
5.50 | 5.50 | 5.50 | 5.50 | +1.48% | ||
5.42 | 5.46 | 5.63 | 5.42 | 1.45K | +6.69% | |
5.42 | 5.46 | 5.63 | 5.42 | 1.45K | +6.69% | |
5.08 | 5.08 | 5.08 | 5.08 | 0.00% | ||
5.08 | 5.08 | 5.08 | 5.08 | 0.00% | ||
5.08 | 5.10 | 5.10 | 5.08 | 2.80K | -9.93% | |
5.64 | 5.64 | 5.64 | 5.64 | 0.29K | +2.55% | |
5.50 | 5.50 | 5.59 | 5.50 | 2.67K | 0.00% | |
5.50 | 5.80 | 5.80 | 5.50 | 3.10K | -3.17% | |
5.68 | 5.52 | 5.68 | 5.50 | 1.08K | 0.00% | |
5.68 | 5.68 | 5.68 | 5.68 | +3.27% | ||
5.50 | 5.51 | 5.71 | 5.48 | 14.22K | -0.36% | |
5.52 | 5.52 | 5.52 | 5.52 | 0.20K | +0.73% | |
5.48 | 5.30 | 5.53 | 5.30 | 3.71K | +9.60% | |
5.00 | 5.30 | 5.34 | 5.00 | 1.86K | -1.57% | |
5.08 | 5.19 | 5.19 | 5.08 | 0.50K | +1.80% | |
4.99 | 5.00 | 5.14 | 4.93 | 4.17K | -4.04% | |
5.20 | 5.20 | 5.20 | 5.20 | 0.16K | +6.34% | |
4.89 | 5.05 | 5.05 | 4.89 | 1.00K | -17.12% |