Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCCT | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7.00 | 7.11 | 7.20 | 7.00 | 9.01K | -1.41% | |
7.00 | 7.11 | 7.20 | 7.00 | 9.01K | -1.41% | |
7.10 | 7.09 | 7.10 | 7.08 | 1.74K | +1.43% | |
7.10 | 7.09 | 7.10 | 7.08 | 1.74K | +1.43% | |
7.00 | 6.99 | 7.00 | 6.98 | 3.14K | +1.45% | |
7.00 | 6.99 | 7.00 | 6.98 | 3.14K | +1.45% | |
6.90 | 6.93 | 6.98 | 6.90 | 9.37K | -0.29% | |
6.90 | 6.93 | 6.98 | 6.90 | 9.37K | -0.29% | |
6.92 | 6.31 | 6.92 | 6.31 | 29.79K | +8.63% | |
6.92 | 6.31 | 6.92 | 6.31 | 29.79K | +8.63% | |
6.37 | 6.31 | 6.60 | 6.31 | 3.12K | -1.24% | |
6.37 | 6.31 | 6.60 | 6.31 | 3.12K | -1.24% | |
6.45 | 6.30 | 6.60 | 6.30 | 6.73K | +0.78% | |
6.45 | 6.30 | 6.60 | 6.30 | 6.73K | +0.78% | |
6.40 | 6.35 | 6.40 | 6.35 | 3.01K | +0.31% | |
6.40 | 6.35 | 6.40 | 6.35 | 3.01K | +0.31% | |
6.38 | 6.01 | 6.40 | 5.96 | 1.52K | -0.62% | |
6.38 | 6.01 | 6.40 | 5.96 | 1.52K | -0.62% | |
6.42 | 6.42 | 6.42 | 6.42 | 0.13K | +3.55% | |
6.42 | 6.42 | 6.42 | 6.42 | 0.13K | +3.55% | |
6.20 | 6.20 | 6.20 | 6.20 | 1.08K | -0.80% | |
6.20 | 6.20 | 6.20 | 6.20 | 1.08K | -0.80% | |
6.25 | 6.25 | 6.25 | 6.25 | +3.82% | ||
6.25 | 6.25 | 6.25 | 6.25 | +3.82% | ||
6.02 | 6.00 | 6.02 | 6.00 | 2.07K | +0.33% | |
6.02 | 6.00 | 6.02 | 6.00 | 2.07K | +0.33% | |
6.00 | 6.00 | 6.00 | 6.00 | 0.00% | ||
6.00 | 6.00 | 6.00 | 6.00 | 0.00% | ||
6.00 | 5.76 | 6.00 | 5.76 | 0.42K | +3.81% | |
5.78 | 5.78 | 5.78 | 5.78 | -17.43% |