Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCCH | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6.65 | 6.18 | 6.65 | 5.90 | 254.71K | +7.09% | |
6.65 | 6.18 | 6.65 | 5.90 | 254.71K | +7.09% | |
6.21 | 6.12 | 6.21 | 6.11 | 2.90K | +3.16% | |
6.21 | 6.12 | 6.21 | 6.11 | 2.90K | +3.16% | |
6.02 | 5.97 | 6.15 | 5.97 | 5.88K | +2.03% | |
6.02 | 5.97 | 6.15 | 5.97 | 5.88K | +2.03% | |
5.90 | 5.92 | 6.00 | 5.75 | 3.04K | -1.67% | |
5.90 | 5.92 | 6.00 | 5.75 | 3.04K | -1.67% | |
6.00 | 5.73 | 6.00 | 5.73 | 1.62K | +1.35% | |
6.00 | 5.73 | 6.00 | 5.73 | 1.62K | +1.35% | |
5.92 | 6.00 | 6.00 | 5.92 | 0.22K | -1.17% | |
5.92 | 6.00 | 6.00 | 5.92 | 0.22K | -1.17% | |
5.99 | 5.46 | 5.99 | 5.46 | 5.20K | +0.34% | |
5.99 | 5.46 | 5.99 | 5.46 | 5.20K | +0.34% | |
5.97 | 5.97 | 5.97 | 5.97 | 0.70K | +9.34% | |
5.97 | 5.97 | 5.97 | 5.97 | 0.70K | +9.34% | |
5.46 | 5.44 | 5.46 | 5.44 | 0.42K | -5.86% | |
5.46 | 5.44 | 5.46 | 5.44 | 0.42K | -5.86% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.10K | +4.50% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.10K | +4.50% | |
5.55 | 5.55 | 5.55 | 5.55 | 0.10K | -4.31% | |
5.55 | 5.55 | 5.55 | 5.55 | 0.10K | -4.31% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.20K | +4.50% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.20K | +4.50% | |
5.55 | 5.55 | 5.55 | 5.55 | 2.00K | +1.65% | |
5.46 | 5.46 | 5.46 | 5.46 | 0.30K | -4.21% | |
5.70 | 5.70 | 5.70 | 5.70 | 0.10K | +5.95% | |
5.38 | 5.38 | 5.38 | 5.38 | 0.40K | +0.56% | |
5.35 | 5.35 | 5.35 | 5.35 | 0.10K | 0.00% | |
5.35 | 5.35 | 5.35 | 5.35 | 1.83K | -19.55% |