Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCCP | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6.78 | 6.82 | 6.82 | 6.78 | 9.46K | +0.44% | |
6.78 | 6.82 | 6.82 | 6.78 | 9.46K | +0.44% | |
6.75 | 6.40 | 6.75 | 6.40 | 10.29K | +5.47% | |
6.75 | 6.40 | 6.75 | 6.40 | 10.29K | +5.47% | |
6.40 | 6.40 | 6.40 | 6.38 | 2.02K | -0.31% | |
6.40 | 6.40 | 6.40 | 6.38 | 2.02K | -0.31% | |
6.42 | 6.20 | 6.42 | 6.20 | 5.63K | +4.39% | |
6.42 | 6.20 | 6.42 | 6.20 | 5.63K | +4.39% | |
6.15 | 5.80 | 6.15 | 5.80 | 1.10K | +0.49% | |
6.15 | 5.80 | 6.15 | 5.80 | 1.10K | +0.49% | |
6.12 | 6.12 | 6.12 | 6.12 | 1.94K | 0.00% | |
6.12 | 6.12 | 6.12 | 6.12 | 1.94K | 0.00% | |
6.12 | 5.63 | 6.12 | 5.63 | 0.90K | 0.00% | |
6.12 | 5.63 | 6.12 | 5.63 | 0.90K | 0.00% | |
6.12 | 6.12 | 6.12 | 6.12 | 0.12K | +5.52% | |
6.12 | 6.12 | 6.12 | 6.12 | 0.12K | +5.52% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.20K | +0.87% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.20K | +0.87% | |
5.75 | 5.75 | 5.75 | 5.75 | 0.50K | -2.54% | |
5.75 | 5.75 | 5.75 | 5.75 | 0.50K | -2.54% | |
5.90 | 5.90 | 5.90 | 5.90 | 0.12K | +7.27% | |
5.50 | 5.50 | 5.50 | 5.50 | 0.10K | -4.35% | |
5.75 | 5.75 | 5.75 | 5.75 | 0.10K | 0.00% | |
5.75 | 5.75 | 5.75 | 5.75 | 0.10K | 0.00% | |
5.75 | 5.50 | 5.75 | 5.50 | 2.30K | +6.48% | |
5.40 | 5.40 | 5.40 | 5.40 | 1.00K | -0.92% | |
5.45 | 5.50 | 5.50 | 5.45 | 2.20K | -2.68% | |
5.60 | 5.60 | 5.60 | 5.60 | 0.10K | -1.75% | |
5.70 | 5.74 | 5.74 | 5.70 | 0.40K | -7.77% | |
6.18 | 5.99 | 6.18 | 5.99 | 0.69K | -8.85% |