Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCCN | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6.00 | 6.00 | 6.00 | 6.00 | +1.18% | ||
6.00 | 6.00 | 6.00 | 6.00 | +1.18% | ||
5.93 | 5.95 | 5.95 | 5.54 | 0.90K | +3.67% | |
5.93 | 5.95 | 5.95 | 5.54 | 0.90K | +3.67% | |
5.72 | 5.70 | 5.72 | 5.70 | 1.66K | +3.62% | |
5.72 | 5.70 | 5.72 | 5.70 | 1.66K | +3.62% | |
5.52 | 5.48 | 5.52 | 5.48 | 0.51K | -3.16% | |
5.52 | 5.48 | 5.52 | 5.48 | 0.51K | -3.16% | |
5.70 | 5.67 | 5.78 | 5.67 | 1.30K | +3.64% | |
5.70 | 5.67 | 5.78 | 5.67 | 1.30K | +3.64% | |
5.50 | 5.48 | 5.50 | 5.48 | 0.20K | +5.16% | |
5.50 | 5.48 | 5.50 | 5.48 | 0.20K | +5.16% | |
5.23 | 5.31 | 5.31 | 5.23 | 0.60K | +2.35% | |
5.11 | 5.30 | 5.30 | 5.11 | 4.13K | -3.58% | |
5.30 | 5.30 | 5.58 | 5.30 | 2.38K | -4.50% | |
5.55 | 5.30 | 5.55 | 5.30 | 0.40K | -3.81% | |
5.77 | 5.75 | 5.77 | 5.75 | 0.40K | +1.23% | |
5.70 | 5.42 | 5.70 | 5.42 | 0.33K | +5.56% | |
5.40 | 5.40 | 5.40 | 5.40 | 0.20K | -2.88% | |
5.56 | 5.56 | 5.56 | 5.56 | -0.18% | ||
5.57 | 5.55 | 5.62 | 5.55 | 2.01K | -2.28% | |
5.70 | 5.09 | 5.72 | 5.09 | 2.00K | +7.14% | |
5.32 | 5.00 | 5.32 | 5.00 | 0.30K | +2.31% | |
5.20 | 5.18 | 5.20 | 5.02 | 1.00K | +1.96% | |
5.10 | 5.00 | 5.10 | 5.00 | 0.63K | -1.92% | |
5.20 | 5.20 | 5.20 | 5.20 | 0.19K | +7.00% | |
4.86 | 4.86 | 4.86 | 4.86 | 0.10K | -2.80% | |
5.00 | 5.00 | 5.08 | 4.96 | 0.90K | -2.91% | |
5.15 | 5.21 | 5.21 | 5.15 | 0.25K | -5.68% | |
5.46 | 5.55 | 5.55 | 5.46 | 1.61K | -9.00% |