Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Delayed | |
CTPCY | OTC Markets | USD | Delayed | |
0267 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,252.00 | 19,524.00 | 19,175.00 | -384.22 | -1.96% | 03:46:23 | ||
Hang Seng CEI | 6,844.80 | 6,924.20 | 6,812.80 | -120.19 | -1.73% | 03:46:01 | ||
Hang Seng CCI | 4,018.19 | 4,066.08 | 4,001.51 | -49.05 | -1.21% | 03:31:00 | ||
CSI HK State Mainland Enterprises | 665.88 | 671.96 | 664.33 | -5.53 | -0.82% | 03:45:53 | ||
CSI HK Mainland Enterprises | 2,276.78 | 2,310.63 | 2,265.84 | -47.34 | -2.04% | 03:45:53 | ||
HSI-Commercial & Industrial | 10,548.36 | 10,720.09 | 10,489.17 | -266.12 | -2.46% | 03:31:00 | ||
Hang Seng M25 | 7,053.70 | 7,131.24 | 7,015.70 | -134.18 | -1.87% | 03:31:00 | ||
Hang Seng M 100 | 5,494.30 | 5,570.90 | 5,465.44 | -108.90 | -1.94% | 03:31:00 | ||
Hang Seng Comp I | 2,880.65 | 2,920.78 | 2,867.40 | -58.22 | -1.98% | 03:31:00 | ||
Hang Seng Composite Industry - Conglomerates | 1,427.71 | 1,438.80 | 1,412.88 | -14.21 | -0.99% | 03:30:56 | ||
Hang Seng CLC | 1,762.45 | 1,784.53 | 1,753.52 | -35.22 | -1.96% | 03:30:56 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | 0.00 | 0.00% | 20/05 | ||
CSI Hong Kong 100 | 1,693.46 | 1,715.80 | 1,686.54 | -33.59 | -1.94% | 03:45:58 | ||
CES120 | 5,625.92 | 5,675.32 | 5,607.56 | -69.59 | -1.22% | 03:15:58 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,094.76 | 1,101.27 | 1,092.73 | -7.15 | -0.65% | 03:46:00 | ||
DAX BRIC PR | 374.69 | 374.80 | 374.13 | -0.71 | -0.19% | 03:31:30 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS High Dividend Yield | 936.72 | 946.33 | 933.80 | -8.69 | -0.92% | 03:31:00 | ||
HS Composite LargeCap & MidCap | 3,030.77 | 3,071.10 | 3,016.33 | -60.39 | -1.95% | 03:30:56 | ||
HS China Central SOEs | 2,838.16 | 2,861.91 | 2,829.13 | -20.06 | -0.70% | 03:30:56 | ||
HS Stock Connect Hong Kong | 2,864.48 | 2,903.43 | 2,851.27 | -58.55 | -2.00% | 03:30:56 | ||
HS China State-holding Enterprises | 2,663.49 | 2,698.83 | 2,657.13 | -38.31 | -1.42% | 03:30:56 | ||
HS Stock Connect China 500 | 3,450.61 | 3,472.90 | 3,436.92 | -34.26 | -0.98% | 03:30:56 | ||
HS Stock Connect China Enterprises | 3,319.62 | 3,343.09 | 3,304.44 | -39.69 | -1.18% | 03:30:56 | ||
HS Equal Weighted | 1,186.13 | 1,206.12 | 1,180.41 | -26.59 | -2.19% | 03:31:00 | ||
HS Stock Connect China 80 | 3,818.36 | 3,841.30 | 3,802.82 | -37.79 | -0.98% | 03:30:56 | ||
HS China High Dividend Yield | 2,989.64 | 3,027.13 | 2,976.14 | -24.45 | -0.81% | 03:30:56 | ||
HS China Enterprises Smart | 9,824.06 | 9,945.80 | 9,770.98 | -180.72 | -1.81% | 03:31:00 | ||
HS Large-Mid Cap | 2,533.41 | 2,567.02 | 2,521.43 | -50.58 | -1.96% | 03:30:56 | ||
HSI ESG | 2,363.62 | 2,389.95 | 2,352.60 | -44.96 | -1.87% | 03:30:56 | ||
HS SCHK High Dividend Yield | 2,110.42 | 2,133.88 | 2,102.24 | -22.09 | -1.04% | 03:30:56 | ||
HS SCHK ML CN Companies | 2,853.51 | 2,896.45 | 2,839.27 | -60.33 | -2.07% | 03:30:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,912.82 | 1,940.10 | 1,902.91 | -38.38 | -1.97% | 03:30:56 | ||
HS SCHK SOEs Momentum | 3,423.97 | 3,458.56 | 3,412.74 | -28.39 | -0.82% | 03:30:56 | ||
HS SCHK SOEs Quality | 2,872.69 | 2,908.77 | 2,863.78 | -38.38 | -1.32% | 03:30:56 | ||
HS SCHK SOEs Select | 2,656.09 | 2,702.94 | 2,645.44 | -52.12 | -1.92% | 03:30:56 | ||
HSI Low Carbon | 4,894.55 | 4,951.35 | 4,869.98 | -96.33 | -1.93% | 03:30:56 | ||
HS Stock Connect China Value Select | 4,179.01 | 4,208.03 | 4,161.94 | -37.47 | -0.89% | 03:31:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,676.24 | 2,709.73 | 2,664.92 | -43.61 | -1.60% | 03:30:56 | ||
HS SCHK SOEs High Dividend Yield | 3,029.47 | 3,070.01 | 3,025.54 | -40.42 | -1.32% | 03:30:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review