Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
600050 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,479.37 | 18,638.81 | 18,411.02 | -98.93 | -0.53% | 04:08:36 | ||
Hang Seng CEI | 6,526.67 | 6,596.05 | 6,511.91 | -45.78 | -0.70% | 04:08:36 | ||
Hang Seng CCI | 3,803.85 | 3,811.51 | 3,764.24 | -0.00 | 0.00% | 01:00:00 | ||
CSI HK State Mainland Enterprises | 622.37 | 624.00 | 619.48 | +3.45 | +0.56% | 04:30:00 | ||
CSI Overseas Mainland Enterprises | 2,846.91 | 2,846.91 | 2,846.91 | +1.36 | +0.05% | 03:35:04 | ||
CSI HK Mainland Enterprises | 2,178.58 | 2,205.62 | 2,173.13 | -22.18 | -1.01% | 04:30:00 | ||
HSI-Commercial & Industrial | 10,234.43 | 10,346.84 | 10,208.35 | -103.00 | -1.00% | 01:00:00 | ||
Hang Seng M 100 | 5,228.77 | 5,285.56 | 5,215.82 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng Comp I | 2,765.67 | 2,789.40 | 2,755.92 | -12.00 | -0.43% | 01:00:00 | ||
Hang Seng Composite Industry Telecommunications | 1,413.68 | 1,425.57 | 1,402.67 | +8.36 | +0.59% | 01:00:00 | ||
Hang Seng CLC | 1,693.48 | 1,708.98 | 1,687.27 | -9.92 | -0.58% | 01:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 01:00:00 | ||
CSI Hong Kong 100 | 1,626.86 | 1,643.15 | 1,620.62 | -11.88 | -0.72% | 04:30:00 | ||
CES120 | 5,470.87 | 5,506.23 | 5,458.14 | -28.42 | -0.52% | 04:30:00 | ||
DJ Sector Titans Composite | 656.12 | 656.97 | 653.37 | +2.57 | +0.39% | 17:49:00 | ||
DJ Telecommunications Titans 30 | 219.81 | 220.42 | 219.26 | +0.36 | +0.16% | 17:49:00 | ||
HS High Dividend Yield | 872.93 | 875.41 | 867.34 | +6.14 | +0.71% | 04:08:42 | ||
HS Composite LargeCap & MidCap | 2,909.50 | 2,934.36 | 2,899.08 | -13.00 | -0.44% | 04:08:42 | ||
HS China Central SOEs | 2,650.95 | 2,658.73 | 2,637.53 | +14.90 | +0.57% | 04:08:42 | ||
HS Stock Connect Hong Kong | 2,756.32 | 2,777.54 | 2,746.91 | -7.70 | -0.28% | 04:08:42 | ||
HS China State-holding Enterprises | 2,476.84 | 2,486.05 | 2,463.90 | +15.86 | +0.64% | 04:08:42 | ||
HS Artificial Intelligence Theme | 2,822.14 | 2,874.40 | 2,814.56 | -58.77 | -2.04% | 04:08:42 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 04:08:42 | ||
HS Equal Weighted | 1,141.72 | 1,150.45 | 1,138.46 | -1.77 | -0.15% | 04:08:42 | ||
HS Defensive Industries | 3,625.42 | 3,671.65 | 3,614.87 | -47.35 | -1.29% | 04:08:42 | ||
HS China New Economy | 4,207.46 | 4,207.46 | 4,207.46 | -41.56 | -0.98% | 18:00:00 | ||
HS ESG 50 | 2,524.95 | 2,532.84 | 2,512.55 | +4.38 | +0.17% | 04:08:42 | ||
HS Large-Mid Cap | 2,431.36 | 2,452.65 | 2,422.85 | -11.43 | -0.47% | 04:08:42 | ||
HSI ESG | 2,271.65 | 2,286.25 | 2,262.29 | -5.69 | -0.25% | 04:08:42 | ||
HS SCHK High Dividend Yield | 1,978.50 | 1,983.88 | 1,963.99 | +14.02 | +0.71% | 04:08:42 | ||
HS SCHK ML CN Companies | 2,724.16 | 2,748.29 | 2,718.31 | -8.77 | -0.32% | 04:08:42 | ||
HSI ESG Enhanced Select | 3,732.21 | 3,772.49 | 3,718.84 | -19.86 | -0.53% | 04:08:42 | ||
HS SCHK SOEs Value | 3,262.79 | 3,268.31 | 3,241.95 | +26.26 | +0.81% | 04:08:42 | ||
HS Large-Mid Cap Value Select | 2,562.44 | 2,581.07 | 2,553.52 | -6.60 | -0.26% | 04:08:42 | ||
HSI Low Carbon | 4,684.69 | 4,727.87 | 4,666.82 | -27.37 | -0.58% | 04:08:42 | ||
HS SCHK Central SOEs Value | 3,311.66 | 3,318.38 | 3,287.64 | +29.20 | +0.89% | 04:08:42 | ||
HS Stock Connect China Value Select | 4,044.16 | 4,061.58 | 4,034.94 | -2.80 | -0.07% | 04:08:42 | ||
HSI ESG Enhanced | 3,854.48 | 3,898.00 | 3,839.88 | -24.35 | -0.63% | 04:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,540.33 | 2,558.84 | 2,531.45 | -6.06 | -0.24% | 04:08:42 | ||
HS SCHK SOEs High Dividend Yield | 2,817.88 | 2,824.34 | 2,800.53 | +21.64 | +0.77% | 04:08:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review