Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 647.47 | 655.99 | 646.40 | -6.79 | -1.04% | 00:15:28 | ||
CSI HK Mainland Enterprises | 2,254.89 | 2,278.59 | 2,253.28 | +8.17 | +0.36% | 13/05 | ||
HS CAHPI | 136.76 | 136.95 | 135.78 | +0.37 | +0.27% | 00:00:32 | ||
Hang Seng China AH A+H | 2,210.51 | 2,230.74 | 2,207.98 | -15.90 | -0.71% | 00:00:26 | ||
Hang Seng China AH H | 1,905.04 | 1,930.21 | 1,903.08 | -16.26 | -0.85% | 00:00:00 | ||
HS CHINA 50 | 6,882.85 | 6,944.47 | 6,882.11 | -10.52 | -0.15% | 00:00:32 | ||
Hang Seng M 100 | 5,434.08 | 5,494.38 | 5,433.30 | +3.52 | +0.06% | 00:00:00 | ||
Hang Seng Comp I | 2,861.20 | 2,889.94 | 2,859.10 | +0.26 | +0.01% | 00:00:00 | ||
Hang Seng Composite Industry Telecommunications | 1,483.98 | 1,496.35 | 1,479.30 | +1.09 | +0.07% | 00:00:00 | ||
Hang Seng CMC | 3,789.19 | 3,823.83 | 3,782.60 | -0.72 | -0.02% | 00:00:00 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | +0.00 | +0.00% | 13/05 | ||
CSI Hong Kong 100 | 1,677.79 | 1,695.92 | 1,676.96 | +2.32 | +0.14% | 00:15:28 | ||
TR China 50 | 184.45 | 184.80 | 181.16 | +1.84 | +1.01% | 13/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 660.44 | 660.73 | 660.29 | -0.21 | -0.03% | 13/05 | ||
DJ Telecommunications Titans 30 | 221.20 | 221.64 | 221.04 | -0.31 | -0.14% | 13/05 | ||
HS Low Volatility | 6,596.50 | 6,646.75 | 6,576.92 | -36.01 | -0.54% | 00:00:00 | ||
HS High Dividend Yield | 914.62 | 925.86 | 911.81 | -7.58 | -0.82% | 00:00:00 | ||
HS Composite LargeCap & MidCap | 3,008.62 | 3,039.42 | 3,006.46 | +0.23 | +0.01% | 00:00:00 | ||
HS China Central SOEs | 2,769.40 | 2,801.81 | 2,761.88 | -22.34 | -0.80% | 00:00:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,411.05 | 8,529.23 | 8,400.78 | -86.80 | -1.02% | 00:00:26 | ||
HS Stock Connect Hong Kong | 2,847.01 | 2,875.94 | 2,844.61 | -5.04 | -0.18% | 00:00:00 | ||
HS China State-holding Enterprises | 2,605.93 | 2,637.46 | 2,600.46 | -22.16 | -0.84% | 00:00:00 | ||
HS Artificial Intelligence Theme | 2,926.68 | 2,960.55 | 2,925.62 | +26.78 | +0.92% | 00:00:00 | ||
HS Defensive Industries | 3,789.29 | 3,818.69 | 3,784.81 | +31.74 | +0.84% | 00:00:00 | ||
HS Stock Connect China AH Smart | 4,734.49 | 4,796.18 | 4,729.11 | -39.09 | -0.82% | 00:00:32 | ||
HS Stock Connect China 80 | 3,764.73 | 3,796.63 | 3,763.27 | -12.28 | -0.33% | 00:00:26 | ||
HS Composite MidCap & SmallCap | 2,276.30 | 2,296.62 | 2,272.67 | -0.18 | -0.01% | 00:00:00 | ||
HS Large-Mid Cap | 2,514.07 | 2,540.07 | 2,512.44 | -0.46 | -0.02% | 00:00:00 | ||
HS China Enterprises Equal Weighted | 1,285.03 | 1,301.11 | 1,282.76 | +1.14 | +0.09% | 00:00:32 | ||
HS SCHK High Dividend Yield | 2,049.11 | 2,076.72 | 2,044.26 | -24.99 | -1.20% | 00:00:00 | ||
HS SCHK ML CN Companies | 2,832.68 | 2,862.00 | 2,831.43 | -2.79 | -0.10% | 00:00:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Value | 3,460.16 | 3,501.92 | 3,452.96 | -29.62 | -0.85% | 00:00:00 | ||
HS Large-Mid Cap Quality Select | 2,964.54 | 2,994.60 | 2,961.41 | -1.32 | -0.04% | 00:00:00 | ||
HS SCHK Central SOEs Value | 3,523.59 | 3,563.41 | 3,515.26 | -25.57 | -0.72% | 00:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,638.68 | 2,665.14 | 2,636.01 | -2.79 | -0.11% | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review