Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,080.90 | 11,089.80 | 10,958.00 | +163.40 | +1.50% | 07/05 | ||
General Madrid | 1,099.39 | 1,100.11 | 1,086.35 | +17.43 | +1.61% | 07/05 | ||
IBEX 35 Capped NR | 31,054.50 | 31,079.30 | 30,710.00 | +458.20 | +1.50% | 07/05 | ||
Valencia General | 1,715.52 | 1,716.86 | 1,697.33 | +24.26 | +1.43% | 07/05 | ||
BCN Global 100 | 912.80 | 913.67 | 901.85 | +13.13 | +1.46% | 07/05 | ||
FTSE4Good IBEX | 11,502.90 | 11,512.50 | 11,394.70 | +132.90 | +1.17% | 07/05 | ||
IBEX 35 Short | 1,606.00 | 1,624.40 | 1,604.70 | -24.10 | -1.48% | 07/05 | ||
BCN Cataluna | 24,436.58 | 24,500.29 | 24,111.11 | +99.47 | +0.41% | 07/05 | ||
Bilbao 2000 | 1,716.25 | 1,717.59 | 1,699.43 | +21.87 | +1.29% | 07/05 | ||
IBEX Capped | 11,659.30 | 11,668.60 | 11,530.00 | +172.00 | +1.50% | 07/05 | ||
IBEX NR | 30,969.70 | 30,994.50 | 30,626.10 | +456.90 | +1.50% | 07/05 | ||
Madrid Financial Services & Real Estate | 691.11 | 691.38 | 675.65 | +19.45 | +2.90% | 07/05 | ||
BCN Banks | 1,246.08 | 1,247.29 | 1,217.29 | +30.28 | +2.49% | 07/05 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 00:00:17 | ||
IBEX Total Return | 37,753.60 | 37,783.80 | 37,334.80 | +557.00 | +1.50% | 07/05 | ||
Stoxx 600 Banks PR | 197.99 | 198.00 | 196.17 | +1.05 | +0.53% | 06/05 | ||
Stoxx 600 Banks NR | 590.38 | 590.39 | 584.95 | +3.14 | +0.53% | 06/05 | ||
EURO STOXX Mid EUR Price | 511.52 | 512.07 | 508.48 | +4.12 | +0.81% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX Banks EUR Price | 142.50 | 143.32 | 142.01 | +0.87 | +0.61% | 02/05 | ||
STOXX Banks EUR NR | 392.48 | 394.74 | 391.12 | +2.58 | +0.66% | 02/05 | ||
IBEX 35 Banks | 857.40 | 857.80 | 837.20 | +23.90 | +2.87% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review