Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,898.50 | 10,898.90 | 10,846.97 | +43.80 | +0.40% | 05:20:32 | ||
General Madrid | 1,078.58 | 1,078.81 | 1,074.86 | +2.59 | +0.24% | 05:05:00 | ||
IBEX 35 Capped NR | 30,512.00 | 30,521.50 | 30,399.00 | +91.50 | +0.30% | 05:05:00 | ||
Valencia General | 1,686.49 | 1,686.86 | 1,681.27 | +5.62 | +0.33% | 05:05:00 | ||
BCN Global 100 | 897.65 | 897.80 | 894.36 | +3.85 | +0.43% | 05:05:00 | ||
FTSE4Good IBEX | 11,339.40 | 11,343.10 | 11,305.80 | +49.40 | +0.44% | 05:04:00 | ||
IBEX 35 Short | 1,634.60 | 1,640.70 | 1,634.10 | -3.90 | -0.24% | 05:04:00 | ||
BCN Cataluna | 24,263.63 | 24,268.69 | 24,124.17 | +197.69 | +0.82% | 05:04:00 | ||
Bilbao 2000 | 1,690.33 | 1,690.98 | 1,685.24 | +4.23 | +0.25% | 05:05:00 | ||
IBEX Capped | 11,446.70 | 11,446.70 | 11,445.70 | +25.40 | +0.22% | 03:00:00 | ||
IBEX NR | 30,429.10 | 30,438.20 | 30,316.00 | +91.60 | +0.30% | 05:04:00 | ||
Madrid Financial Services & Real Estate | 668.55 | 669.45 | 664.96 | +1.05 | +0.16% | 05:04:00 | ||
BCN Banks | 1,213.67 | 1,214.51 | 1,206.19 | +5.98 | +0.50% | 05:04:00 | ||
STOXX 600 | 507.42 | 507.42 | 506.00 | +1.90 | +0.38% | 05:19:45 | ||
IBEX Total Return | 37,094.10 | 37,105.70 | 36,956.70 | +111.20 | +0.30% | 05:05:00 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
EURO STOXX Mid EUR Price | 507.40 | 511.59 | 505.07 | +3.10 | +0.61% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 530.58 | 534.95 | 527.41 | +4.43 | +0.84% | 03/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX Banks EUR Price | 142.50 | 143.32 | 142.01 | +0.87 | +0.61% | 02/05 | ||
STOXX Banks EUR NR | 392.48 | 394.74 | 391.12 | +2.58 | +0.66% | 02/05 | ||
IBEX 35 Banks | 830.20 | 831.60 | 824.90 | +2.40 | +0.29% | 05:04:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review