Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pr | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.40 | 16.35 | 16.40 | 16.35 | 1.40K | +0.31% | |
16.35 | 16.36 | 16.36 | 16.35 | 0.22K | +0.62% | |
16.25 | 16.25 | 16.25 | 16.25 | -0.31% | ||
16.30 | 16.30 | 16.30 | 16.30 | +0.06% | ||
16.29 | 16.29 | 16.29 | 16.29 | +1.18% | ||
16.10 | 16.10 | 16.10 | 16.10 | 0.12K | -0.80% | |
16.23 | 16.05 | 16.23 | 16.00 | 5.51K | -0.06% | |
16.24 | 16.00 | 16.24 | 16.00 | 0.70K | -0.31% | |
16.29 | 16.29 | 16.29 | 16.29 | 3.74K | +0.68% | |
16.18 | 16.18 | 16.18 | 16.18 | 0.10K | -0.19% | |
16.21 | 16.21 | 16.21 | 16.21 | 0.30K | +0.12% | |
16.19 | 16.01 | 16.20 | 16.01 | 2.23K | +0.50% | |
16.11 | 16.10 | 16.15 | 16.10 | 3.69K | 0.00% | |
16.11 | 16.06 | 16.11 | 16.06 | 0.30K | +0.37% | |
16.05 | 16.05 | 16.05 | 16.05 | 0.20K | -0.62% | |
16.15 | 16.28 | 16.28 | 16.15 | 4.57K | 0.00% | |
16.15 | 16.12 | 16.15 | 16.12 | 2.90K | -0.55% | |
16.24 | 16.15 | 16.24 | 16.15 | 1.05K | +0.06% | |
16.23 | 16.23 | 16.23 | 16.23 | 0.10K | +0.50% | |
16.15 | 16.25 | 16.25 | 16.15 | 59.00K | -0.43% | |
16.22 | 16.28 | 16.28 | 16.22 | 2.09K | -0.49% | |
16.30 | 16.23 | 16.30 | 16.22 | 2.20K | +0.43% |