Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pm | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.02 | 16.10 | 16.10 | 16.02 | 4.82K | +0.88% | |
15.88 | 15.88 | 15.88 | 15.88 | +0.63% | ||
15.78 | 15.78 | 15.78 | 15.78 | 0.10K | -1.99% | |
16.10 | 16.20 | 16.20 | 16.10 | 44.25K | -0.86% | |
16.24 | 15.98 | 16.24 | 15.90 | 53.68K | +1.82% | |
15.95 | 15.95 | 15.95 | 15.95 | 1.00K | +0.50% | |
15.87 | 15.72 | 15.87 | 15.72 | 4.60K | +0.70% | |
15.76 | 15.71 | 15.76 | 15.66 | 0.90K | +0.64% | |
15.66 | 15.55 | 15.69 | 15.55 | 3.40K | +0.38% | |
15.60 | 15.67 | 15.67 | 15.60 | 0.70K | +0.32% | |
15.55 | 15.46 | 15.58 | 15.46 | 6.19K | +0.78% | |
15.43 | 15.51 | 15.51 | 15.43 | 1.40K | -0.26% | |
15.47 | 15.55 | 15.55 | 15.47 | 1.20K | -0.51% | |
15.55 | 15.59 | 15.59 | 15.55 | 5.06K | 0.00% | |
15.55 | 15.93 | 15.93 | 15.55 | 179.90K | 0.00% | |
15.55 | 15.55 | 15.57 | 15.55 | 151.70K | +0.39% | |
15.49 | 15.44 | 15.49 | 15.44 | 3.30K | +0.45% | |
15.42 | 15.61 | 15.63 | 15.41 | 8.95K | -0.77% | |
15.54 | 15.53 | 15.55 | 15.51 | 6.90K | -0.64% |