Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
46.39 | 46.32 | 46.45 | 46.03 | 281.13K | +0.35% | |
46.23 | 46.25 | 46.75 | 46.12 | 327.06K | +0.15% | |
46.16 | 45.87 | 46.42 | 45.86 | 221.29K | +0.57% | |
45.90 | 46.03 | 46.28 | 45.89 | 213.33K | +0.07% | |
45.87 | 45.94 | 46.17 | 45.73 | 429.18K | -0.24% | |
45.98 | 45.54 | 46.07 | 45.53 | 392.02K | +1.84% | |
45.15 | 45.66 | 45.66 | 44.44 | 763.89K | -1.35% | |
45.77 | 45.10 | 45.82 | 45.00 | 432.47K | +1.17% | |
45.24 | 44.66 | 45.26 | 44.51 | 523.47K | +1.14% | |
44.73 | 44.89 | 44.93 | 44.64 | 360.02K | +0.29% | |
44.60 | 44.90 | 44.98 | 44.58 | 1.06M | -0.71% | |
44.92 | 45.00 | 45.10 | 44.77 | 455.09K | -0.84% | |
45.30 | 45.47 | 45.68 | 45.03 | 367.68K | -0.29% | |
45.43 | 45.36 | 45.85 | 45.35 | 470.66K | +0.89% | |
45.03 | 44.75 | 45.06 | 44.71 | 256.73K | +0.49% | |
44.81 | 44.39 | 44.93 | 44.39 | 461.89K | +1.06% | |
44.34 | 44.49 | 44.56 | 44.16 | 233.13K | -0.20% | |
44.43 | 44.70 | 44.94 | 44.23 | 468.26K | -0.27% | |
44.55 | 44.54 | 44.64 | 44.04 | 561.62K | -0.29% | |
44.68 | 44.36 | 45.00 | 44.25 | 486.92K | +0.99% | |
44.24 | 44.76 | 45.13 | 44.12 | 604.74K | -1.32% | |
44.83 | 44.76 | 45.15 | 44.57 | 724.35K | +0.02% |