Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pn | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.75 | 17.75 | 17.75 | 17.75 | +1.43% | ||
17.75 | 17.75 | 17.75 | 17.75 | +1.43% | ||
17.50 | 17.50 | 17.50 | 17.50 | +1.16% | ||
17.50 | 17.50 | 17.50 | 17.50 | +1.16% | ||
17.30 | 17.50 | 17.50 | 17.30 | 2.25K | -1.09% | |
17.30 | 17.50 | 17.50 | 17.30 | 2.25K | -1.09% | |
17.49 | 17.45 | 17.49 | 17.45 | 0.20K | +1.57% | |
17.49 | 17.45 | 17.49 | 17.45 | 0.20K | +1.57% | |
17.22 | 17.00 | 17.22 | 17.00 | 0.40K | +1.18% | |
17.22 | 17.00 | 17.22 | 17.00 | 0.40K | +1.18% | |
17.02 | 17.01 | 17.02 | 17.01 | 0.50K | +0.24% | |
17.02 | 17.01 | 17.02 | 17.01 | 0.50K | +0.24% | |
16.98 | 16.98 | 16.98 | 16.98 | 0.20K | 0.00% | |
16.98 | 16.98 | 16.98 | 16.98 | 0.20K | 0.00% | |
16.98 | 16.98 | 16.98 | 16.98 | 0.30K | 0.00% | |
16.98 | 16.98 | 16.98 | 16.98 | 0.30K | 0.00% | |
16.98 | 16.99 | 17.00 | 16.98 | 1.30K | -0.12% | |
16.98 | 16.99 | 17.00 | 16.98 | 1.30K | -0.12% | |
17.00 | 16.73 | 17.00 | 16.73 | 0.40K | +1.49% | |
17.00 | 16.73 | 17.00 | 16.73 | 0.40K | +1.49% | |
16.75 | 16.75 | 16.75 | 16.75 | 0.40K | -0.83% | |
16.75 | 16.75 | 16.75 | 16.75 | 0.40K | -0.83% | |
16.89 | 16.89 | 16.89 | 16.88 | 2.50K | +0.18% | |
16.89 | 16.89 | 16.89 | 16.88 | 2.50K | +0.18% | |
16.86 | 17.15 | 17.15 | 16.86 | 1.10K | -1.69% | |
16.86 | 17.15 | 17.15 | 16.86 | 1.10K | -1.69% | |
17.15 | 17.13 | 17.15 | 17.13 | 0.50K | +0.18% | |
17.12 | 16.76 | 17.12 | 16.76 | 0.30K | +0.47% | |
17.04 | 17.04 | 17.04 | 17.04 | 0.70K | +0.24% | |
17.00 | 17.02 | 17.02 | 17.00 | 3.63K | -4.23% |