Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_ph | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.15 | 18.16 | 18.16 | 18.15 | 1.20K | -0.44% | |
18.23 | 18.10 | 18.23 | 18.10 | 3.45K | +0.66% | |
18.11 | 18.04 | 18.16 | 18.04 | 3.10K | +0.84% | |
17.96 | 18.03 | 18.04 | 17.94 | 3.54K | -0.33% | |
18.02 | 18.03 | 18.03 | 18.02 | 0.20K | -0.66% | |
18.14 | 18.15 | 18.15 | 18.14 | 1.00K | -0.11% | |
18.16 | 18.17 | 18.17 | 18.16 | 0.80K | -0.27% | |
18.21 | 18.20 | 18.21 | 18.20 | 7.80K | +0.05% | |
18.20 | 18.27 | 18.27 | 18.19 | 3.80K | -0.11% | |
18.22 | 18.29 | 18.29 | 18.20 | 0.95K | +0.11% | |
18.20 | 18.35 | 18.36 | 18.20 | 6.06K | -0.55% | |
18.30 | 18.33 | 18.33 | 18.30 | 0.60K | -0.11% | |
18.32 | 18.39 | 18.40 | 18.30 | 3.45K | -0.05% | |
18.33 | 18.40 | 18.44 | 18.33 | 2.13K | -0.05% | |
18.34 | 18.44 | 18.44 | 18.31 | 2.00K | -0.38% | |
18.41 | 18.41 | 18.41 | 18.41 | 0.10K | +0.05% | |
18.40 | 18.38 | 18.40 | 18.38 | 0.70K | 0.00% | |
18.40 | 18.40 | 18.40 | 18.39 | 0.56K | -0.43% | |
18.48 | 18.49 | 18.49 | 18.40 | 1.00K | +0.43% | |
18.40 | 18.40 | 18.45 | 18.40 | 47.05K | 0.00% | |
18.40 | 18.40 | 18.40 | 18.35 | 2.00K | -0.22% | |
18.44 | 18.50 | 18.50 | 18.29 | 5.48K | 0.00% |