Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TLKM | Jakarta | IDR | Delayed | |
TLK | NYSE | USD | Real-time | |
TLKMF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX LQ45 | 888.28 | 891.50 | 876.08 | +16.86 | +1.93% | 05:00:00 | ||
IDX Kompas 100 | 1,106.43 | 1,110.51 | 1,092.80 | +21.61 | +1.99% | 05:00:00 | ||
IDX Composite | 7,072.63 | 7,088.40 | 6,993.09 | +101.89 | +1.46% | 03:59:59 | ||
IDX BISNIS-27 | 536.81 | 539.02 | 528.30 | +14.00 | +2.68% | 05:00:00 | ||
IDX 30 | 442.61 | 444.42 | 436.53 | +10.36 | +2.40% | 05:00:00 | ||
IDX Islamic | 518.12 | 520.67 | 511.72 | +5.40 | +1.05% | 05:00:00 | ||
IDX Main Board | 1,962.25 | 1,967.24 | 1,943.25 | +26.69 | +1.38% | 05:00:00 | ||
IDX SHARIAH | 214.78 | 215.42 | 213.21 | +1.38 | +0.65% | 05:00:00 | ||
IDX SRI-KEHATI | 384.80 | 386.65 | 379.24 | +8.64 | +2.30% | 05:00:00 | ||
IDX Infrastructure | 1,493.82 | 1,525.10 | 1,492.83 | -9.67 | -0.64% | 05:00:00 | ||
SMinfra18 | 279.79 | 280.96 | 275.43 | +5.05 | +1.84% | 05:00:00 | ||
MNC36 | 329.23 | 330.61 | 323.74 | +8.54 | +2.66% | 05:00:00 | ||
Investor33 | 452.15 | 454.20 | 445.79 | +10.67 | +2.42% | 05:00:00 | ||
TR Indonesia 50 | 631.99 | 641.20 | 630.04 | -1.06 | -0.17% | 31/05 | ||
MSCI EM | 1,070.22 | 1,073.31 | 1,050.39 | +21.26 | +2.03% | 06:11:00 | ||
DJ Sector Titans Composite | 665.41 | 666.12 | 663.70 | +1.98 | +0.30% | 06:11:00 | ||
DJ Telecommunications Titans 30 | 227.10 | 227.23 | 226.20 | +1.05 | +0.46% | 06:11:00 | ||
BNP Paribas Next 11 Core 8 TR | 146.69 | 147.13 | 146.17 | +1.72 | +1.19% | 05:56:00 | ||
Jakarta Islamic 70 | 181.18 | 181.90 | 179.26 | +1.81 | +1.01% | 05:00:00 | ||
IDX 80 | 125.19 | 125.62 | 123.62 | +2.03 | +1.65% | 05:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review