Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 52.00 | 338.00 | 55.00 | 52.00 | -1.89% | 4.92B | 52.00-1.89% | 05:14:52 | |
BRMS Bumi Resources Minerals Tbk | 137.00 | 635.00 | 144.00 | 134.00 | -3.52% | 237.42M | 137.00-3.52% | 05:13:05 | |
SMIL Sarana Mitra Luas Tbk PT | 173.00 | 100.00 | 173.00 | 163.00 | +3.59% | 224.61M | 173.00+3.59% | 05:14:51 | |
BRPT Barito Pacific Tbk | 995.00 | 3,200.00 | 1,010.00 | 975.00 | +1.02% | 125.84M | 995.00+1.02% | 05:14:52 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,920.00 | 2,050.00 | 2,970.00 | 2,890.00 | +1.39% | 91.58M | 2,920.00+1.39% | 05:14:11 |
Name | Price |
---|---|
ADMR Adaro Minerals Indonesia Tbk PT | 1,385.00+65+4.92% |
SMIL Sarana Mitra Luas Tbk PT | 173.00+6.00+3.59% |
AVIA Avia Avian PT Tbk | 545.00+15+2.83% |
TPIA Chandra Asri Petro | 8,775.00+225+2.63% |
ADRO Adaro Energy | 2,790.00+70+2.57% |
Name | Price |
---|---|
SMGR Semen Indonesia Persero | 3,610.00-270-6.96% |
INKP Indah Kiat Pulp & Paper | 8,475.00-500-5.57% |
PGEO PT Pertamina Geothermal Energy | 1,115.00-55.00-4.70% |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 216.00-10.00-4.42% |
TKIM Pabrik Kertas Tjiwi | 8,075.00-350-4.15% |