Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 56.00 | 338.00 | 59.00 | 55.00 | -3.45% | 2.69B | 56.00-3.45% | 02:40:09 | |
SMIL Sarana Mitra Luas Tbk PT | 163.00 | 100.00 | 163.00 | 157.00 | 0.00% | 276.98M | 163.000.00% | 02:36:27 | |
BRPT Barito Pacific Tbk | 1,045.00 | 3,200.00 | 1,050.00 | 960.00 | +8.29% | 234.61M | 1,045.00+8.29% | 02:40:43 | |
BRMS Bumi Resources Minerals Tbk | 139.00 | 635.00 | 143.00 | 138.00 | -3.47% | 170.75M | 139.00-3.47% | 02:39:26 | |
FREN Smartfren Telecom Tbk | 30.00 | 225.00 | 30.00 | 27.00 | +7.14% | 166.91M | 30.00+7.14% | 00:55:01 |
Name | Price |
---|---|
MFIN Mandala Multifinance | 3,140.00+2,945+1,510.26% |
BISI Bisi International | 1,770.00+1,570+785.00% |
SAMF Saraswanti Anugerah | 680.00+560+466.67% |
RMKE RMK Energy PT Tbk | 535.00+329+159.71% |
AGRO Bank Rakyat | 242.00+142+142.00% |
Name | Price |
---|---|
CFIN Clipan Finance | 498.00-8,352-94.37% |
WTON Wijaya Karya Beton | 68.00-522-88.47% |
GJTL Gajah Tunggal | 1,070.00-4,430-80.55% |
TBLA Tunas Baru Lampung | 675.00-1,525-69.32% |
SPTO PT Surya Pertiwi | 525.00-635-54.74% |