Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,500.00 | 875.00 | 4,540.00 | 4,400.00 | +3.69% | 211.42M | 4,500.00+3.69% | 03:00:14 | |
BRPT Barito Pacific Tbk | 1,075.00 | 3,200.00 | 1,100.00 | 1,050.00 | +0.94% | 196.22M | 1,075.00+0.94% | 03:00:44 | |
TOWR Sarana Menara Nusantara Tbk | 700.00 | 1,050.00 | 705.00 | 660.00 | +1.45% | 174.49M | 700.00+1.45% | 02:52:02 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,950.00 | 2,050.00 | 2,960.00 | 2,900.00 | +1.72% | 49.57M | 2,950.00+1.72% | 02:57:28 | |
BMRI Bank Mandiri Persero Tbk PT | 6,100.00 | 675.00 | 6,125.00 | 6,025.00 | +3.39% | 48.92M | 6,100.00+3.39% | 02:57:38 |
Name | Price |
---|---|
EXCL XL Axiata | 2,320.00+10+0.43% |
MAPI Mitra Adiperkasa | 1,350.00+80+6.30% |
AMRT Sumber Alfaria Trijaya | 2,820.00+170+6.42% |
ICBP Indofood Cbp | 10,400.00+650+6.67% |
ASII Astra International | 4,500.00+210+4.90% |
Name | Price |
---|---|
INCO Vale Indonesia | 4,880.00-90-1.81% |
MEDC Medco Energi | 1,380.00-15-1.08% |
AKRA Akr Corporindo | 1,605.00+5+0.31% |
JSMR Jasa Marga | 4,780.000.000.00% |
BBCA Bank Central Asia | 9,250.00+7,850+560.71% |