Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FREN Smartfren Telecom Tbk | 50.00 | 50.00 | 51.00 | 50.00 | 0.00% | 326.29M | 50.000.00% | 05:14:56 | |
INET Sinergi Inti Andalan Prima Tbk PT | 52.00 | 51.00 | 52.00 | 50.00 | +1.96% | 195.44M | 52.00+1.96% | 05:00:00 | |
OASA Maharaksa Biru Energi Tbk PT | 122.00 | 120.00 | 124.00 | 121.00 | +1.67% | 149.2M | 122.00+1.67% | 05:08:21 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,160.00 | 3,120.00 | 3,180.00 | 3,120.00 | +1.28% | 128.04M | 3,160.00+1.28% | 05:14:54 | |
MTEL Dayamitra Telekomunikasi PT | 555.00 | 570.00 | 575.00 | 550.00 | -2.63% | 48.31M | 555.00-2.63% | 05:14:52 |
Name | Price |
---|---|
BUKK Bukaka Teknik Utama | 1,020.00+430+72.88% |
LAPD Leyand International | 9.00+1+12.50% |
MTPS Meta Epsi | 9.00+1+12.50% |
TGRA Terregra Asia | 12.00+1+9.09% |
IPCC PT Kendaraan Terminal | 650.00+30+4.84% |
Name | Price |
---|---|
PBSA Paramita Bangun Sarana | 298.00-902-75.17% |
GOLD Visi Telekomunikasi | 310.00-20-6.06% |
PPRE PP Presisi Tbk PT | 65.00-4-5.80% |
ADHI Adhi Karya Persero | 240.00-8-3.23% |
KBLV First Media | 30.00-1-3.23% |