Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 67.00 | 70.00 | 65.00 | -2.99% | 8.58B | 65.00-2.99% | 31/05 | |
TOWR Sarana Menara Nusantara Tbk | 690.00 | 720.00 | 735.00 | 690.00 | -4.17% | 1.95B | 690.00-4.17% | 31/05 | |
BBCA Bank Central Asia Tbk | 9,250.00 | 9,000.00 | 9,250.00 | 9,025.00 | +2.78% | 756.43M | 9,250.00+2.78% | 31/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,340.00 | 4,380.00 | 4,470.00 | 4,330.00 | -0.91% | 655.14M | 4,340.00-0.91% | 31/05 | |
BUMI Bumi Resources Tbk | 91.00 | 88.00 | 91.00 | 88.00 | +3.41% | 579.1M | 91.00+3.41% | 31/05 |
Name | Price |
---|---|
AVIA Avia Avian PT Tbk | 535.00+35+7.00% |
ARTO Bank Artos Indonesia | 2,410.00+140+6.17% |
MBMA Merdeka Battery Materials PT | 670.00+25.00+3.88% |
BUMI Bumi Resources | 91.00+3+3.41% |
TLKM Telkom Indonesia | 2,900.00+90+3.20% |
Name | Price |
---|---|
MIKA Mitra Keluarga Karyasehat | 2,890.00-210-6.77% |
CTRA Ciputra Dev | 1,100.00-70-5.98% |
SMGR Semen Indonesia Persero | 3,490.00-200-5.42% |
EXCL XL Axiata | 2,310.00-120-4.94% |
TOWR Sarana Menara Nusantara | 690.00-30-4.17% |