Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,634.47 | 12,684.04 | 12,604.73 | -22.55 | -0.18% | 27/05 | ||
CSI RAFI Hong Kong 50 | 1,763.89 | 1,769.47 | 1,753.99 | +9.74 | +0.56% | 00:49:11 | ||
SSE 180 | 7,974.20 | 7,995.46 | 7,958.71 | -0.01 | -0.12% | 00:49:16 | ||
Shanghai | 3,124.23 | 3,130.31 | 3,115.79 | +0.19 | +0.01% | 00:49:27 | ||
HS CAHPI | 135.05 | 135.95 | 134.64 | -0.72 | -0.53% | 00:34:02 | ||
Hang Seng China AH A+H | 2,230.52 | 2,239.71 | 2,226.63 | +3.25 | +0.15% | 00:33:56 | ||
HS CAHAI | 2,658.92 | 2,669.23 | 2,652.61 | -1.23 | -0.05% | 27/05 | ||
HS CHINA 50 | 6,876.84 | 6,896.27 | 6,836.73 | +21.45 | +0.31% | 00:33:56 | ||
HS Cait | 4,718.10 | 4,733.08 | 4,709.65 | -7.16 | -0.15% | 27/05 | ||
CSI 300 | 3,626.28 | 3,638.97 | 3,620.09 | -9.42 | -0.26% | 00:49:22 | ||
CES120 | 5,524.58 | 5,542.05 | 5,491.49 | +13.84 | +0.25% | 00:49:16 | ||
Shanghai SE 50 | 2,498.16 | 2,505.79 | 2,492.85 | +0.56 | +0.02% | 00:49:18 | ||
SSE Financials | 4,540.30 | 4,575.22 | 4,531.41 | -15.08 | -0.33% | 00:49:18 | ||
SSE New Comp | 2,640.02 | 2,645.17 | 2,632.88 | +0.16 | +0.01% | 00:49:12 | ||
SSE Banks | 864.75 | 871.41 | 861.23 | -1.58 | -0.18% | 00:49:18 | ||
SSE Banks Total Return | 1,581.40 | 1,581.40 | 1,581.40 | +0.00 | +0.00% | 27/05 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +0.000 | +0.00% | 27/05 | ||
HS Stock Connect China 500 | 3,411.15 | 3,421.73 | 3,397.09 | +3.00 | +0.09% | 00:34:16 | ||
HS Stock Connect China 80 | 3,783.31 | 3,795.39 | 3,766.11 | +6.70 | +0.18% | 00:34:16 | ||
HS China A Banks | 2,820.76 | 2,843.41 | 2,810.68 | -6.18 | -0.22% | 27/05 | ||
HS Stock Connect China A 300 | 3,352.26 | 3,364.07 | 3,346.45 | -8.56 | -0.25% | 27/05 | ||
HS China A Top 100 | 8,262.24 | 8,300.55 | 8,248.27 | -19.95 | -0.24% | 27/05 | ||
HS China A | 1,946.12 | 1,951.96 | 1,941.87 | -5.83 | -0.30% | 27/05 | ||
HS China A Value Select | 4,280.75 | 4,297.89 | 4,273.22 | -14.47 | -0.34% | 27/05 | ||
HS China A Dividend Yield Select | 4,273.27 | 4,287.27 | 4,265.63 | -10.63 | -0.25% | 27/05 | ||
HS Stock Connect China Value Select | 4,168.59 | 4,177.08 | 4,149.30 | +12.74 | +0.31% | 00:34:16 | ||
HS China A Momentum Select | 4,228.85 | 4,242.83 | 4,221.78 | -9.26 | -0.22% | 00:34:22 | ||
HS China A Quality Select | 3,462.70 | 3,473.20 | 3,455.65 | -10.13 | -0.29% | 27/05 | ||
HS China A Low Size Select | 2,907.85 | 2,918.81 | 2,901.19 | -8.43 | -0.29% | 27/05 | ||
HS China A Value Comprehensive | 3,896.69 | 3,910.10 | 3,889.95 | -13.19 | -0.34% | 27/05 | ||
HS China A Low Volatility Select | 4,362.98 | 4,376.63 | 4,355.26 | -9.48 | -0.22% | 27/05 | ||
HS China A Momentum Comprehensive | 4,026.18 | 4,037.87 | 4,018.11 | -9.75 | -0.24% | 00:34:22 | ||
HS China A Low Size Comprehensive | 2,928.11 | 2,937.68 | 2,919.74 | -10.15 | -0.35% | 27/05 | ||
HS China A Quality Comprehensive | 3,331.45 | 3,341.13 | 3,323.96 | -10.19 | -0.30% | 27/05 | ||
CNI Banks | 6,711.10 | 6,766.76 | 6,685.87 | -16.08 | -0.24% | 00:33:54 | ||
Cni 50 | 5,844.37 | 5,865.33 | 5,833.15 | -18.62 | -0.32% | 00:33:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review