Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,456.00 | 2,478.40 | 2,452.80 | -0.24% | 2,456.00-0.24% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 | |
603993 CMOC Group Ltd | 8.34 | 8.34 | 8.45 | 8.21 | 0.00% | 147.54M | 8.340.00% | 31/05 | |
601668 China State Construction Engineering Corp Ltd | 5.63 | 5.65 | 5.68 | 5.62 | -0.35% | 140.6M | 5.63-0.35% | 31/05 | |
601138 Foxconn Industrial Internet Co Ltd | 22.91 | 23.94 | 24.08 | 22.91 | -4.30% | 139.11M | 22.91-4.30% | 31/05 |
Name | Price |
---|---|
600340 China Fortune Land | 1.20+0.02+1.70% |
601328 Bank of Communications Co Ltd | 7.05+0.07+1.00% |
601818 China Everbright Bank | 3.24+0.02+0.62% |
601336 New China Life Insurance | 32.55+0.18+0.56% |
601601 China Pacific Insurance | 28.78+0.12+0.42% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
600690 Qingdao Haier | 29.54-0.66-2.19% |
600585 Anhui Conch Cement | 24.01-0.52-2.12% |
600309 Wanhua Chemical | 87.55-1.32-1.49% |
600837 Haitong Securities | 8.29-0.11-1.31% |